Holen Sie sich die Stockscreener-App
25.42
8.73%
2.04
Handel nachbörslich:
25.37
-0.05
-0.20%
Titan Machinery Inc-Aktien (TITN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $25.51 | $23.67 | $1.84 | 263,379.0 | +8.73% |
| 2026-10-01 | $23.44 | $22.23 | $1.21 | 178,320.0 | +1.30% |
| 2026-09-30 | $23.68 | $22.99 | $0.695 | 188,101.0 | -1.70% |
| 2026-09-29 | $24.49 | $23.39 | $1.10 | 169,410.0 | +0.04% |
| 2026-09-28 | $23.78 | $23.02 | $0.76 | 122,662.0 | -0.09% |
| 2026-09-25 | $23.82 | $23.09 | $0.73 | 106,606.0 | +0.04% |
| 2026-09-24 | $24.13 | $23.02 | $1.11 | 182,942.0 | -3.06% |
| 2026-09-23 | $24.45 | $23.70 | $0.7549 | 134,555.0 | +0.21% |
| 2026-09-22 | $24.53 | $23.55 | $0.9791 | 180,776.0 | +1.55% |
| 2026-09-21 | $24.34 | $23.51 | $0.83 | 173,735.0 | +0.34% |
| 2026-09-18 | $23.85 | $23.25 | $0.60 | 289,593.0 | -1.17% |
| 2026-09-17 | $24.56 | $23.86 | $0.695 | 195,258.0 | +0.97% |
| 2026-09-16 | $24.40 | $23.43 | $0.97 | 200,021.0 | -2.06% |
| 2026-09-15 | $24.59 | $23.32 | $1.27 | 237,837.0 | +0.08% |
| 2026-09-14 | $24.29 | $22.52 | $1.77 | 295,365.0 | +4.44% |
| 2026-09-11 | $24.47 | $23.16 | $1.31 | 197,460.0 | -1.78% |
| 2026-09-10 | $24.24 | $23.57 | $0.67 | 193,991.0 | -2.94% |
| 2026-09-09 | $24.62 | $23.89 | $0.735 | 281,653.0 | -0.23% |
| 2026-09-08 | $26.44 | $24.27 | $2.17 | 297,941.0 | -6.90% |
| 2026-09-04 | $26.90 | $22.68 | $4.22 | 873,103.0 | +14.85% |
| 2026-09-03 | $23.59 | $22.45 | $1.14 | 290,999.0 | -2.39% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan Machinery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TITN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan Machinery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.51 | $22.23 | $3.28 | 705,078.0 | +10.14% |
| 2026-09 | $26.90 | $19.72 | $7.18 | 5,735,725.0 | +12.20% |
| 2026-08 | $21.12 | $16.57 | $4.55 | 4,749,512.0 | +21.07% |
| 2026-07 | $21.12 | $16.77 | $4.35 | 3,854,274.0 | -19.55% |
| 2026-06 | $25.00 | $18.84 | $6.16 | 5,516,364.0 | -3.21% |
| 2026-05 | $22.22 | $17.76 | $4.46 | 3,144,173.0 | +4.35% |
| 2026-04 | $21.58 | $16.74 | $4.84 | 2,633,326.0 | +25.06% |
| 2026-03 | $20.02 | $13.21 | $6.81 | 4,213,452.0 | -14.21% |
| 2026-02 | $21.00 | $16.25 | $4.75 | 3,311,690.0 | +19.79% |
| 2026-01 | $17.01 | $14.82 | $2.19 | 3,446,146.0 | +8.18% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.03 | $15.00 | $3.03 | 4,095,338.0 | -18.52% |
| 2025-11 | $20.39 | $14.93 | $5.47 | 3,478,932.0 | +12.93% |
| 2025-10 | $17.06 | $15.15 | $1.91 | 4,988,794.0 | -2.03% |
| 2025-09 | $21.25 | $16.60 | $4.65 | 4,512,284.0 | -16.30% |
| 2025-08 | $21.57 | $18.31 | $3.26 | 3,174,485.0 | +3.52% |
| 2025-07 | $21.75 | $19.06 | $2.69 | 3,418,406.0 | -2.47% |
| 2025-06 | $20.30 | $18.29 | $2.01 | 3,957,307.0 | +6.05% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
1.63%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):