Holen Sie sich die Stockscreener-App
16.55
4.61%
-0.80
Handel nachbörslich:
16.55
Titan Machinery Inc-Aktien (TITN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.79 | $16.37 | $1.42 | 105,931.0 | -4.61% |
| 2026-03-12 | $17.86 | $17.27 | $0.59 | 122,359.0 | -3.50% |
| 2026-03-11 | $18.05 | $17.49 | $0.56 | 116,653.0 | +1.41% |
| 2026-03-10 | $18.18 | $17.55 | $0.63 | 127,931.0 | -0.62% |
| 2026-03-09 | $17.94 | $16.87 | $1.07 | 174,834.0 | -1.16% |
| 2026-03-06 | $18.65 | $17.75 | $0.90 | 167,319.0 | -4.75% |
| 2026-03-05 | $19.66 | $18.62 | $1.04 | 114,895.0 | -4.22% |
| 2026-03-04 | $20.02 | $19.36 | $0.665 | 148,906.0 | +1.20% |
| 2026-03-03 | $19.56 | $18.66 | $0.905 | 205,304.0 | -0.76% |
| 2026-03-02 | $19.80 | $18.99 | $0.81 | 114,772.0 | +1.08% |
| 2026-02-27 | $19.79 | $19.13 | $0.66 | 127,530.0 | -1.52% |
| 2026-02-26 | $20.00 | $18.89 | $1.11 | 156,646.0 | +0.41% |
| 2026-02-25 | $19.78 | $18.87 | $0.91 | 167,400.0 | +2.12% |
| 2026-02-24 | $19.85 | $19.24 | $0.61 | 100,556.0 | -0.05% |
| 2026-02-23 | $20.21 | $19.11 | $1.10 | 159,989.0 | -5.39% |
| 2026-02-20 | $21.00 | $19.92 | $1.08 | 217,956.0 | -0.49% |
| 2026-02-19 | $20.67 | $18.60 | $2.07 | 440,552.0 | +8.52% |
| 2026-02-18 | $19.50 | $18.65 | $0.85 | 143,736.0 | -1.36% |
| 2026-02-17 | $19.42 | $18.62 | $0.80 | 145,661.0 | +1.00% |
| 2026-02-13 | $19.62 | $18.65 | $0.97 | 148,140.0 | -0.32% |
| 2026-02-12 | $20.08 | $18.64 | $1.44 | 145,845.0 | -3.06% |
| 2026-02-11 | $19.90 | $19.04 | $0.86 | 209,964.0 | +3.37% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan Machinery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TITN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan Machinery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.02 | $16.37 | $3.65 | 1,504,835.0 | -15.08% |
| 2026-02 | $21.00 | $16.25 | $4.75 | 3,311,690.0 | +19.79% |
| 2026-01 | $17.01 | $14.82 | $2.19 | 3,446,146.0 | +8.18% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.03 | $15.00 | $3.03 | 4,095,338.0 | -18.52% |
| 2025-11 | $20.39 | $14.93 | $5.47 | 3,478,932.0 | +12.93% |
| 2025-10 | $17.06 | $15.15 | $1.91 | 4,988,794.0 | -2.03% |
| 2025-09 | $21.25 | $16.60 | $4.65 | 4,512,284.0 | -16.30% |
| 2025-08 | $21.57 | $18.31 | $3.26 | 3,174,485.0 | +3.52% |
| 2025-07 | $21.75 | $19.06 | $2.69 | 3,418,406.0 | -2.47% |
| 2025-06 | $20.30 | $18.29 | $2.01 | 3,957,307.0 | +6.05% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc-Aktien (TITN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
0.42%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):