Holen Sie sich die Stockscreener-App
28.77
0.07%
0.0212
Handel nachbörslich:
28.77
-0.0012
-0.00%
Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $28.83 | $28.73 | $0.0998 | 5,953.0 | +0.07% |
| 2025-07-23 | $28.82 | $28.75 | $0.07 | 2,485.0 | +0.01% |
| 2025-07-22 | $28.80 | $28.73 | $0.0746 | 7,369.0 | -0.12% |
| 2025-07-21 | $28.80 | $28.70 | $0.10 | 65,386.0 | +0.17% |
| 2025-07-18 | $28.83 | $28.69 | $0.14 | 9,137.0 | +0.15% |
| 2025-07-17 | $28.72 | $28.64 | $0.08 | 7,666.0 | -0.12% |
| 2025-07-16 | $28.73 | $28.61 | $0.12 | 67,878.0 | +0.42% |
| 2025-07-15 | $28.72 | $28.57 | $0.1499 | 17,511.0 | -0.38% |
| 2025-07-14 | $28.76 | $28.61 | $0.1499 | 173,403.0 | +0.07% |
| 2025-07-11 | $28.71 | $28.64 | $0.0699 | 14,526.0 | +0.17% |
| 2025-07-10 | $28.73 | $28.51 | $0.215 | 49,865.0 | -0.24% |
| 2025-07-09 | $28.71 | $28.59 | $0.12 | 66,373.0 | +0.21% |
| 2025-07-08 | $28.66 | $28.62 | $0.04 | 27,800.0 | +0.10% |
| 2025-07-07 | $28.73 | $28.61 | $0.12 | 30,123.0 | -0.31% |
| 2025-07-03 | $28.73 | $28.65 | $0.08 | 8,919.0 | +0.24% |
| 2025-07-02 | $28.78 | $28.59 | $0.19 | 47,589.0 | -0.14% |
| 2025-07-01 | $28.75 | $28.57 | $0.18 | 190,624.0 | -0.03% |
| 2025-06-30 | $28.71 | $28.60 | $0.1099 | 65,778.0 | +0.24% |
| 2025-06-27 | $28.65 | $28.51 | $0.14 | 56,940.0 | -0.10% |
| 2025-06-26 | $28.65 | $28.55 | $0.10 | 6,982.0 | +0.05% |
| 2025-06-25 | $28.68 | $28.59 | $0.0912 | 8,115.0 | +0.09% |
| 2025-06-24 | $28.69 | $28.48 | $0.2099 | 9,739.0 | -0.14% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.83 | $28.51 | $0.32 | 798,560.0 | +0.28% |
| 2025-06 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| 2025-05 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| 2025-04 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):