28.77
price up icon0.07%   0.0212
after-market Handel nachbörslich: 28.77 -0.0012 -0.00%
loading

Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.83 $28.73 $0.0998 5,953.0 +0.07%
2025-07-23 $28.82 $28.75 $0.07 2,485.0 +0.01%
2025-07-22 $28.80 $28.73 $0.0746 7,369.0 -0.12%
2025-07-21 $28.80 $28.70 $0.10 65,386.0 +0.17%
2025-07-18 $28.83 $28.69 $0.14 9,137.0 +0.15%
2025-07-17 $28.72 $28.64 $0.08 7,666.0 -0.12%
2025-07-16 $28.73 $28.61 $0.12 67,878.0 +0.42%
2025-07-15 $28.72 $28.57 $0.1499 17,511.0 -0.38%
2025-07-14 $28.76 $28.61 $0.1499 173,403.0 +0.07%
2025-07-11 $28.71 $28.64 $0.0699 14,526.0 +0.17%
2025-07-10 $28.73 $28.51 $0.215 49,865.0 -0.24%
2025-07-09 $28.71 $28.59 $0.12 66,373.0 +0.21%
2025-07-08 $28.66 $28.62 $0.04 27,800.0 +0.10%
2025-07-07 $28.73 $28.61 $0.12 30,123.0 -0.31%
2025-07-03 $28.73 $28.65 $0.08 8,919.0 +0.24%
2025-07-02 $28.78 $28.59 $0.19 47,589.0 -0.14%
2025-07-01 $28.75 $28.57 $0.18 190,624.0 -0.03%
2025-06-30 $28.71 $28.60 $0.1099 65,778.0 +0.24%
2025-06-27 $28.65 $28.51 $0.14 56,940.0 -0.10%
2025-06-26 $28.65 $28.55 $0.10 6,982.0 +0.05%
2025-06-25 $28.68 $28.59 $0.0912 8,115.0 +0.09%
2025-06-24 $28.69 $28.48 $0.2099 9,739.0 -0.14%

Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.83 $28.51 $0.32 798,560.0 +0.28%
2025-06 $28.71 $28.44 $0.2699 257,945.0 +0.67%
2025-05 $28.54 $28.01 $0.53 286,522.0 +1.64%
2025-04 $28.11 $26.60 $1.51 844,388.0 -0.07%
2025-03 $28.19 $27.74 $0.4492 1,653,241.0 -0.12%
2025-02 $28.24 $27.90 $0.34 348,010.0 +0.23%
2025-01 $28.14 $27.71 $0.43 330,783.0 +0.94%

Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.88 $27.66 $0.22 443,108.0 +0.25%
2024-11 $27.80 $27.41 $0.39 385,668.0 +1.20%
2024-10 $27.61 $27.27 $0.3399 457,620.0 -0.11%
2024-09 $27.63 $27.04 $0.5895 267,278.0 +0.53%
2024-08 $27.45 $26.22 $1.23 1,660,880.0 +1.12%
2024-07 $27.07 $26.71 $0.36 3,120,507.0 +0.79%
2024-06 $26.86 $26.46 $0.40 304,894.0 +1.06%
2024-05 $26.59 $25.98 $0.6099 544,810.0 +1.75%
2024-04 $26.35 $25.92 $0.4289 588,930.0 -1.01%
2024-03 $26.37 $26.05 $0.3247 490,286.0 +0.86%
2024-02 $26.11 $25.82 $0.29 853,535.0 +1.09%
2024-01 $25.94 $25.47 $0.47 816,180.0 +0.53%

Innovator Equity Defined Protection Etf 2 Yr To July 2025-Aktien (TJUL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.68 $25.09 $0.59 641,152.0 +2.03%
2023-11 $25.16 $24.28 $0.88 1,486,392.0 +3.71%
2023-10 $24.66 $24.13 $0.53 2,406,876.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):