Tjx Companies Inc (TJX)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt TJX? Forum Prognose Aktiensplit Dividendenhistorie

Tjx Companies Inc-Aktien (TJX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$162.2	$159.9	$2.25	3,694,725.0	+0.33%
2026-04-02	$162.3	$160.2	$2.18	3,855,250.0	-0.46%
2026-04-01	$162.4	$160.0	$2.37	4,000,684.0	+1.46%
2026-03-31	$160.3	$156.8	$3.51	4,197,370.0	+2.51%
2026-03-30	$157.7	$155.2	$2.41	3,866,957.0	+0.43%
2026-03-27	$158.0	$154.5	$3.54	4,301,084.0	-1.55%
2026-03-26	$159.9	$157.0	$2.91	4,155,991.0	-1.36%
2026-03-25	$159.9	$156.8	$3.14	3,605,186.0	+0.86%
2026-03-24	$159.5	$155.5	$3.99	4,379,789.0	+1.20%
2026-03-23	$157.8	$155.6	$2.22	4,575,979.0	+0.98%
2026-03-20	$156.7	$154.3	$2.41	7,304,268.0	+0.19%
2026-03-19	$155.6	$152.2	$3.41	3,880,228.0	+1.18%
2026-03-18	$155.8	$152.8	$3.00	3,082,214.0	-1.62%
2026-03-17	$156.8	$154.4	$2.38	3,661,676.0	-0.41%
2026-03-16	$157.8	$155.3	$2.46	4,360,560.0	+0.38%
2026-03-13	$157.9	$155.0	$2.84	2,956,038.0	-0.23%
2026-03-12	$158.2	$155.7	$2.49	3,686,402.0	-1.32%
2026-03-11	$159.0	$157.2	$1.84	3,966,981.0	-1.03%
2026-03-10	$162.6	$156.4	$6.21	5,410,574.0	+0.88%
2026-03-09	$158.9	$155.1	$3.81	4,629,714.0	-0.75%

Tjx Companies Inc-Aktien (TJX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tjx Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TJX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tjx Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tjx Companies Inc-Aktien (TJX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$162.4	$159.9	$2.47	15,245,384.0	+1.33%
2026-03	$162.6	$152.2	$10.41	99,163,815.0	-1.21%
2026-02	$162.7	$148.8	$13.93	107,856,142.0	+7.91%
2026-01	$159.5	$145.8	$13.65	111,448,318.0	-2.47%

Tjx Companies Inc-Aktien (TJX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$157.8	$149.4	$8.41	93,136,414.0	+2.26%
2025-11	$154.7	$138.8	$15.85	121,240,368.0	+8.41%
2025-10	$146.5	$138.2	$8.24	101,173,688.0	-3.04%
2025-09	$144.8	$136.2	$8.63	98,988,859.0	+5.80%
2025-08	$145.6	$123.8	$21.80	114,689,013.0	+9.70%
2025-07	$127.1	$119.8	$7.29	99,015,594.0	+0.84%
2025-06	$129.1	$119.9	$9.17	105,120,650.0	-2.69%
2025-05	$135.8	$124.9	$10.93	122,939,814.0	-1.38%
2025-04	$131.3	$116.4	$14.93	143,141,401.0	+5.65%
2025-03	$126.0	$112.1	$13.89	106,220,931.0	-2.37%
2025-02	$127.6	$120.7	$6.91	82,252,468.0	-0.02%
2025-01	$126.5	$117.9	$8.59	80,666,992.0	+3.29%

Tjx Companies Inc-Aktien (TJX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$127.9	$120.3	$7.61	95,516,079.0	-3.66%
2024-11	$128.0	$111.7	$16.27	99,495,721.0	+11.20%
2024-10	$118.6	$111.2	$7.34	94,828,163.0	-3.84%
2024-09	$120.8	$115.4	$5.34	80,961,951.0	+0.23%
2024-08	$121.1	$107.7	$13.42	116,661,438.0	+3.76%
2024-07	$115.3	$109.6	$5.78	89,594,297.0	+2.65%
2024-06	$111.8	$103.7	$8.09	106,747,948.0	+6.79%
2024-05	$105.0	$93.39	$11.59	146,676,139.0	+9.58%
2024-04	$101.2	$92.35	$8.81	105,305,427.0	-7.23%
2024-03	$102.0	$95.56	$6.48	111,289,129.0	+2.30%
2024-02	$102.8	$94.71	$8.13	102,225,956.0	+4.46%
2024-01	$97.00	$91.31	$5.69	92,478,920.0	+1.17%