Holen Sie sich die Stockscreener-App
7.52
1.83%
-0.14
Handel nachbörslich:
7.53
0.01
+0.13%
Teekay Corporation Ltd-Aktien (TK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $7.63 | $7.51 | $0.1221 | 484,641.0 | -1.83% |
| 2025-07-24 | $7.75 | $7.60 | $0.1467 | 648,879.0 | -0.39% |
| 2025-07-23 | $7.74 | $7.65 | $0.084 | 340,580.0 | +3.08% |
| 2025-07-22 | $7.54 | $7.44 | $0.1013 | 578,799.0 | +0.13% |
| 2025-07-21 | $7.57 | $7.38 | $0.185 | 501,154.0 | -1.72% |
| 2025-07-18 | $7.69 | $7.53 | $0.16 | 733,892.0 | -0.79% |
| 2025-07-17 | $7.68 | $7.48 | $0.2057 | 831,736.0 | +1.73% |
| 2025-07-16 | $7.62 | $7.44 | $0.18 | 698,990.0 | -1.05% |
| 2025-07-15 | $7.77 | $7.58 | $0.1812 | 443,502.0 | -1.43% |
| 2025-07-14 | $7.77 | $7.56 | $0.21 | 560,253.0 | -0.52% |
| 2025-07-11 | $7.84 | $7.69 | $0.155 | 605,306.0 | -0.51% |
| 2025-07-10 | $7.89 | $7.55 | $0.3373 | 871,370.0 | +2.23% |
| 2025-07-09 | $7.90 | $7.51 | $0.385 | 752,187.0 | -4.16% |
| 2025-07-08 | $8.08 | $7.88 | $0.20 | 819,671.0 | -1.73% |
| 2025-07-07 | $8.08 | $7.70 | $0.38 | 1,207,747.0 | +4.26% |
| 2025-07-03 | $7.79 | $7.46 | $0.335 | 772,881.0 | +2.65% |
| 2025-07-02 | $7.61 | $7.22 | $0.39 | 1,155,036.0 | -8.82% |
| 2025-07-01 | $8.36 | $8.18 | $0.18 | 1,053,147.0 | +0.36% |
| 2025-06-30 | $8.47 | $8.14 | $0.33 | 1,092,632.0 | -2.25% |
| 2025-06-27 | $8.58 | $8.33 | $0.2476 | 1,313,282.0 | -1.63% |
| 2025-06-26 | $8.77 | $8.56 | $0.205 | 896,575.0 | -1.72% |
| 2025-06-25 | $8.81 | $8.64 | $0.17 | 603,099.0 | +0.00% |
Teekay Corporation Ltd-Aktien (TK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teekay Corporation Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teekay Corporation Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teekay Corporation Ltd-Aktien (TK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.36 | $7.22 | $1.14 | 13,544,412.0 | -8.85% |
| 2025-06 | $9.35 | $8.14 | $1.21 | 18,989,144.0 | -2.37% |
| 2025-05 | $8.55 | $7.19 | $1.36 | 22,306,000.0 | +17.20% |
| 2025-04 | $7.26 | $5.65 | $1.61 | 16,740,770.0 | +9.74% |
| 2025-03 | $6.98 | $6.12 | $0.86 | 14,075,576.0 | +0.46% |
| 2025-02 | $7.45 | $6.50 | $0.95 | 11,592,906.0 | -8.40% |
| 2025-01 | $7.82 | $6.75 | $1.06 | 14,192,364.0 | +3.03% |
Teekay Corporation Ltd-Aktien (TK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.72 | $5.98 | $1.74 | 20,626,437.0 | -7.72% |
| 2024-11 | $8.49 | $7.28 | $1.21 | 17,065,797.0 | -11.83% |
| 2024-10 | $9.78 | $7.43 | $2.35 | 19,452,778.0 | -9.02% |
| 2024-09 | $9.42 | $7.83 | $1.59 | 12,673,338.0 | +10.71% |
| 2024-08 | $8.62 | $7.08 | $1.54 | 13,340,418.0 | -4.15% |
| 2024-07 | $9.04 | $8.06 | $0.978 | 9,612,411.0 | -3.34% |
| 2024-06 | $9.89 | $8.53 | $1.36 | 10,512,871.0 | -8.38% |
| 2024-05 | $9.95 | $7.45 | $2.50 | 15,969,975.0 | +33.74% |
| 2024-04 | $7.78 | $7.02 | $0.76 | 11,688,491.0 | +0.55% |
| 2024-03 | $7.71 | $7.08 | $0.625 | 10,903,179.0 | -3.83% |
| 2024-02 | $9.28 | $7.04 | $2.24 | 17,525,757.0 | -15.80% |
| 2024-01 | $9.12 | $7.21 | $1.91 | 14,220,237.0 | +25.73% |
Teekay Corporation Ltd-Aktien (TK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.88 | $6.41 | $1.47 | 12,708,079.0 | +3.62% |
| 2023-11 | $7.67 | $6.73 | $0.94 | 12,045,244.0 | -1.85% |
| 2023-10 | $7.16 | $5.70 | $1.46 | 12,246,397.0 | +13.94% |
| 2023-09 | $6.53 | $5.77 | $0.76 | 11,105,993.0 | -3.74% |
| 2023-08 | $7.26 | $6.12 | $1.14 | 14,028,875.0 | -3.75% |
| 2023-07 | $6.85 | $6.10 | $0.75 | 11,831,361.0 | +10.26% |
| 2023-06 | $6.25 | $5.59 | $0.66 | 12,624,871.0 | +7.66% |
| 2023-05 | $6.42 | $5.01 | $1.41 | 18,193,782.0 | -0.71% |
| 2023-04 | $6.40 | $5.54 | $0.86 | 14,779,529.0 | -8.58% |
| 2023-03 | $6.75 | $5.43 | $1.32 | 37,453,724.0 | -0.96% |
| 2023-02 | $6.26 | $4.79 | $1.47 | 24,878,945.0 | +28.40% |
| 2023-01 | $4.89 | $4.16 | $0.735 | 16,123,402.0 | +7.05% |
0.02%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):