Holen Sie sich die Stockscreener-App
186.85
0.47%
-0.86
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $187.4 | $184.4 | $3.06 | 274,790.0 | -0.41% |
| 2025-11-03 | $189.9 | $186.1 | $3.81 | 1,488,910.0 | -0.37% |
| 2025-10-31 | $190.8 | $188.2 | $2.62 | 1,103,451.0 | +0.33% |
| 2025-10-30 | $190.0 | $186.0 | $4.00 | 861,638.0 | +0.63% |
| 2025-10-29 | $189.6 | $186.2 | $3.34 | 1,058,132.0 | -0.45% |
| 2025-10-28 | $187.9 | $185.7 | $2.15 | 602,035.0 | -0.03% |
| 2025-10-27 | $189.5 | $187.0 | $2.49 | 1,202,406.0 | +0.35% |
| 2025-10-24 | $190.3 | $186.7 | $3.56 | 760,309.0 | +0.00% |
| 2025-10-23 | $188.6 | $186.4 | $2.20 | 1,084,817.0 | -0.06% |
| 2025-10-22 | $187.6 | $184.3 | $3.32 | 907,051.0 | +0.44% |
| 2025-10-21 | $189.3 | $186.1 | $3.20 | 952,950.0 | -0.35% |
| 2025-10-20 | $191.4 | $186.7 | $4.63 | 824,298.0 | -1.30% |
| 2025-10-17 | $190.6 | $187.1 | $3.48 | 850,486.0 | +0.77% |
| 2025-10-16 | $193.5 | $187.8 | $5.77 | 1,401,594.0 | -1.77% |
| 2025-10-15 | $192.2 | $190.3 | $1.94 | 951,775.0 | +0.65% |
| 2025-10-14 | $193.1 | $186.7 | $6.35 | 700,017.0 | +0.73% |
| 2025-10-13 | $190.9 | $187.8 | $3.12 | 777,201.0 | +0.83% |
| 2025-10-10 | $190.8 | $186.1 | $4.72 | 1,421,348.0 | +0.31% |
| 2025-10-09 | $194.9 | $185.9 | $9.02 | 1,121,485.0 | -3.96% |
| 2025-10-08 | $199.8 | $194.1 | $5.74 | 1,184,465.0 | -1.92% |
| 2025-10-07 | $203.2 | $197.9 | $5.35 | 1,118,302.0 | -0.10% |
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tko Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tko Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $189.9 | $184.4 | $5.50 | 1,763,700.0 | -0.77% |
| 2025-10 | $203.2 | $184.3 | $18.97 | 23,756,596.0 | -6.71% |
| 2025-09 | $212.5 | $184.7 | $27.82 | 29,248,461.0 | +6.54% |
| 2025-08 | $194.8 | $152.3 | $42.47 | 21,768,596.0 | +12.83% |
| 2025-07 | $181.3 | $163.7 | $17.68 | 16,115,098.0 | -7.66% |
| 2025-06 | $182.6 | $156.4 | $26.17 | 19,926,137.0 | +15.30% |
| 2025-05 | $172.4 | $154.8 | $17.66 | 21,549,551.0 | -3.13% |
| 2025-04 | $163.7 | $133.1 | $30.64 | 25,909,512.0 | +6.61% |
| 2025-03 | $158.0 | $137.6 | $20.37 | 51,189,021.0 | +1.44% |
| 2025-02 | $179.1 | $145.3 | $33.83 | 28,928,100.0 | -2.94% |
| 2025-01 | $159.7 | $137.5 | $22.22 | 16,067,928.0 | +9.22% |
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $149.4 | $133.6 | $15.76 | 18,536,583.0 | +3.92% |
| 2024-11 | $139.4 | $115.1 | $24.33 | 18,864,630.0 | +18.15% |
| 2024-10 | $130.9 | $114.0 | $16.94 | 18,495,405.0 | -5.61% |
| 2024-09 | $125.5 | $113.2 | $12.33 | 17,144,950.0 | +4.64% |
| 2024-08 | $120.7 | $102.5 | $18.24 | 17,570,941.0 | +8.12% |
| 2024-07 | $113.3 | $104.0 | $9.28 | 16,407,247.0 | +1.26% |
| 2024-06 | $111.0 | $100.8 | $10.23 | 15,603,948.0 | -0.99% |
| 2024-05 | $111.1 | $94.72 | $16.35 | 19,672,154.0 | +15.21% |
| 2024-04 | $99.40 | $85.01 | $14.39 | 24,437,860.0 | +9.56% |
| 2024-03 | $87.50 | $78.69 | $8.81 | 29,389,482.0 | +3.20% |
| 2024-02 | $88.58 | $82.36 | $6.22 | 22,125,595.0 | +0.05% |
| 2024-01 | $95.92 | $75.34 | $20.58 | 37,062,533.0 | +2.59% |
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.85 | $72.33 | $9.52 | 24,606,202.0 | +5.50% |
| 2023-11 | $87.67 | $76.26 | $11.41 | 33,447,291.0 | -5.67% |
| 2023-10 | $85.58 | $76.31 | $9.27 | 19,622,656.0 | -2.47% |
| 2023-09 | $106.2 | $80.43 | $25.73 | 17,120,235.0 | +0.00% |
0.81%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):