Holen Sie sich die Stockscreener-App
189.97
0.73%
1.37
Handel nachbörslich:
189.97
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $193.1 | $186.7 | $6.35 | 700,017.0 | +0.73% |
| 2025-10-13 | $190.9 | $187.8 | $3.12 | 777,201.0 | +0.83% |
| 2025-10-10 | $190.8 | $186.1 | $4.72 | 1,421,348.0 | +0.31% |
| 2025-10-09 | $194.9 | $185.9 | $9.02 | 1,121,485.0 | -3.96% |
| 2025-10-08 | $199.8 | $194.1 | $5.74 | 1,184,465.0 | -1.92% |
| 2025-10-07 | $203.2 | $197.9 | $5.35 | 1,118,302.0 | -0.10% |
| 2025-10-06 | $198.6 | $194.1 | $4.48 | 1,389,301.0 | +0.41% |
| 2025-10-03 | $199.8 | $196.4 | $3.31 | 729,495.0 | -0.33% |
| 2025-10-02 | $199.5 | $196.5 | $2.99 | 1,268,711.0 | -0.38% |
| 2025-10-01 | $201.1 | $193.7 | $7.44 | 1,485,329.0 | -1.58% |
| 2025-09-30 | $208.5 | $201.8 | $6.71 | 3,159,951.0 | -1.64% |
| 2025-09-29 | $206.3 | $198.9 | $7.36 | 1,835,889.0 | +3.16% |
| 2025-09-26 | $200.0 | $196.2 | $3.84 | 1,008,958.0 | +1.66% |
| 2025-09-25 | $196.6 | $194.7 | $1.91 | 912,539.0 | +0.00% |
| 2025-09-24 | $203.0 | $195.7 | $7.30 | 1,364,956.0 | -3.21% |
| 2025-09-23 | $202.8 | $199.7 | $3.17 | 1,831,076.0 | +1.31% |
| 2025-09-22 | $201.3 | $197.5 | $3.75 | 1,382,049.0 | -0.72% |
| 2025-09-19 | $203.4 | $201.0 | $2.38 | 2,052,104.0 | -0.83% |
| 2025-09-18 | $203.4 | $200.0 | $3.41 | 1,320,119.0 | +0.71% |
| 2025-09-17 | $204.1 | $200.4 | $3.69 | 1,933,390.0 | +0.54% |
| 2025-09-16 | $204.2 | $199.8 | $4.39 | 3,258,876.0 | -2.05% |
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tko Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tko Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $203.2 | $185.9 | $17.32 | 11,895,671.0 | -5.94% |
| 2025-09 | $212.5 | $184.7 | $27.82 | 29,248,461.0 | +6.54% |
| 2025-08 | $194.8 | $152.3 | $42.47 | 21,768,596.0 | +12.83% |
| 2025-07 | $181.3 | $163.7 | $17.68 | 16,115,098.0 | -7.66% |
| 2025-06 | $182.6 | $156.4 | $26.17 | 19,926,137.0 | +15.30% |
| 2025-05 | $172.4 | $154.8 | $17.66 | 21,549,551.0 | -3.13% |
| 2025-04 | $163.7 | $133.1 | $30.64 | 25,909,512.0 | +6.61% |
| 2025-03 | $158.0 | $137.6 | $20.37 | 51,189,021.0 | +1.44% |
| 2025-02 | $179.1 | $145.3 | $33.83 | 28,928,100.0 | -2.94% |
| 2025-01 | $159.7 | $137.5 | $22.22 | 16,067,928.0 | +9.22% |
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $149.4 | $133.6 | $15.76 | 18,536,583.0 | +3.92% |
| 2024-11 | $139.4 | $115.1 | $24.33 | 18,864,630.0 | +18.15% |
| 2024-10 | $130.9 | $114.0 | $16.94 | 18,495,405.0 | -5.61% |
| 2024-09 | $125.5 | $113.2 | $12.33 | 17,144,950.0 | +4.64% |
| 2024-08 | $120.7 | $102.5 | $18.24 | 17,570,941.0 | +8.12% |
| 2024-07 | $113.3 | $104.0 | $9.28 | 16,407,247.0 | +1.26% |
| 2024-06 | $111.0 | $100.8 | $10.23 | 15,603,948.0 | -0.99% |
| 2024-05 | $111.1 | $94.72 | $16.35 | 19,672,154.0 | +15.21% |
| 2024-04 | $99.40 | $85.01 | $14.39 | 24,437,860.0 | +9.56% |
| 2024-03 | $87.50 | $78.69 | $8.81 | 29,389,482.0 | +3.20% |
| 2024-02 | $88.58 | $82.36 | $6.22 | 22,125,595.0 | +0.05% |
| 2024-01 | $95.92 | $75.34 | $20.58 | 37,062,533.0 | +2.59% |
Tko Group Holdings Inc-Aktien (TKO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.85 | $72.33 | $9.52 | 24,606,202.0 | +5.50% |
| 2023-11 | $87.67 | $76.26 | $11.41 | 33,447,291.0 | -5.67% |
| 2023-10 | $85.58 | $76.31 | $9.27 | 19,622,656.0 | -2.47% |
| 2023-09 | $106.2 | $80.43 | $25.73 | 17,120,235.0 | +0.00% |
1.11%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):