Holen Sie sich die Stockscreener-App
2.78
2.11%
-0.06
Tandy Leather Factory Inc-Aktien (TLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.85 | $2.76 | $0.09 | 7,884.0 | -2.11% |
| 2026-01-08 | $2.89 | $2.78 | $0.11 | 9,525.0 | +1.36% |
| 2026-01-07 | $2.95 | $2.77 | $0.1799 | 5,295.0 | +1.16% |
| 2026-01-06 | $2.77 | $2.77 | $0.00 | 365.0 | -1.07% |
| 2026-01-05 | $2.82 | $2.67 | $0.15 | 14,638.0 | +3.32% |
| 2026-01-02 | $2.75 | $2.68 | $0.0709 | 8,289.0 | -1.09% |
| 2025-12-31 | $2.74 | $2.65 | $0.09 | 25,150.0 | +1.86% |
| 2025-12-30 | $2.69 | $2.68 | $0.013 | 1,575.0 | -1.10% |
| 2025-12-29 | $2.85 | $2.66 | $0.19 | 9,928.0 | +1.12% |
| 2025-12-26 | $2.71 | $2.60 | $0.105 | 8,308.0 | +1.51% |
| 2025-12-24 | $2.66 | $2.65 | $0.01 | 2,327.0 | +0.00% |
| 2025-12-23 | $2.74 | $2.64 | $0.098 | 10,829.0 | +0.00% |
| 2025-12-22 | $2.70 | $2.64 | $0.06 | 13,715.0 | -0.75% |
| 2025-12-19 | $2.72 | $2.60 | $0.1199 | 22,110.0 | +1.14% |
| 2025-12-18 | $2.74 | $2.64 | $0.097 | 4,351.0 | +0.38% |
| 2025-12-17 | $2.70 | $2.63 | $0.07 | 3,412.0 | +0.38% |
| 2025-12-16 | $2.66 | $2.62 | $0.04 | 14,151.0 | +0.77% |
| 2025-12-15 | $2.69 | $2.60 | $0.094 | 37,298.0 | -2.26% |
| 2025-12-12 | $2.75 | $2.65 | $0.1011 | 32,887.0 | -1.85% |
| 2025-12-11 | $2.75 | $2.71 | $0.04 | 4,024.0 | +0.00% |
Tandy Leather Factory Inc-Aktien (TLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tandy Leather Factory Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tandy Leather Factory Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tandy Leather Factory Inc-Aktien (TLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.95 | $2.67 | $0.2799 | 53,880.0 | +1.46% |
Tandy Leather Factory Inc-Aktien (TLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.85 | $2.60 | $0.25 | 284,711.0 | -1.47% |
| 2025-11 | $3.08 | $2.56 | $0.519 | 362,743.0 | -9.60% |
| 2025-10 | $3.13 | $2.95 | $0.18 | 315,345.0 | +0.67% |
| 2025-09 | $3.24 | $2.97 | $0.2677 | 388,379.0 | -2.60% |
| 2025-08 | $3.59 | $3.00 | $0.59 | 214,821.0 | -11.75% |
| 2025-07 | $3.78 | $3.09 | $0.69 | 317,986.0 | +12.94% |
| 2025-06 | $3.42 | $2.99 | $0.4297 | 224,358.0 | -0.64% |
| 2025-05 | $3.47 | $2.76 | $0.7126 | 516,604.0 | +11.87% |
| 2025-04 | $2.96 | $2.69 | $0.27 | 335,983.0 | -4.14% |
| 2025-03 | $3.46 | $2.90 | $0.56 | 330,700.0 | -12.12% |
| 2025-02 | $5.48 | $3.12 | $2.36 | 1,219,721.0 | -32.17% |
| 2025-01 | $5.22 | $4.27 | $0.95 | 703,396.0 | +1.57% |
Tandy Leather Factory Inc-Aktien (TLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $4.00 | $1.30 | 381,975.0 | +16.63% |
| 2024-11 | $4.35 | $3.97 | $0.3801 | 165,456.0 | -6.41% |
| 2024-10 | $4.50 | $4.07 | $0.4299 | 171,868.0 | +4.30% |
| 2024-09 | $4.40 | $3.95 | $0.45 | 164,892.0 | +1.70% |
| 2024-08 | $4.47 | $3.92 | $0.5481 | 95,840.0 | -7.00% |
| 2024-07 | $4.50 | $4.20 | $0.30 | 50,844.0 | -1.56% |
| 2024-06 | $5.00 | $4.14 | $0.8555 | 76,763.0 | -5.06% |
| 2024-05 | $5.01 | $4.47 | $0.545 | 150,074.0 | -0.21% |
| 2024-04 | $4.98 | $4.46 | $0.52 | 95,210.0 | +2.15% |
| 2024-03 | $4.82 | $4.39 | $0.43 | 70,869.0 | +2.20% |
| 2024-02 | $4.70 | $4.36 | $0.343 | 36,441.0 | +4.60% |
| 2024-01 | $4.98 | $4.32 | $0.66 | 108,610.0 | +2.11% |
0.66%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):