Holen Sie sich die Stockscreener-App
100.76
0.64%
-0.65
Handel nachbörslich:
100.75
-0.01
-0.01%
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $101.2 | $100.7 | $0.55 | 1,122,470.0 | -0.64% |
| 2025-08-13 | $101.5 | $101.2 | $0.325 | 1,052,750.0 | +0.72% |
| 2025-08-12 | $100.7 | $100.4 | $0.36 | 1,500,113.0 | -0.43% |
| 2025-08-11 | $101.3 | $101.0 | $0.3251 | 1,024,820.0 | +0.13% |
| 2025-08-08 | $101.1 | $100.9 | $0.20 | 1,677,965.0 | -0.36% |
| 2025-08-07 | $101.8 | $101.2 | $0.515 | 1,674,645.0 | -0.08% |
| 2025-08-06 | $101.6 | $100.5 | $1.19 | 2,466,385.0 | -0.43% |
| 2025-08-05 | $102.0 | $101.5 | $0.57 | 1,722,215.0 | +0.17% |
| 2025-08-04 | $101.8 | $101.3 | $0.45 | 1,510,921.0 | +0.18% |
| 2025-08-01 | $101.6 | $101.1 | $0.48 | 2,372,009.0 | +1.02% |
| 2025-07-31 | $100.9 | $100.4 | $0.465 | 1,703,390.0 | +0.12% |
| 2025-07-30 | $100.6 | $100.2 | $0.415 | 1,917,380.0 | -0.48% |
| 2025-07-29 | $100.9 | $99.88 | $0.99 | 2,133,659.0 | +1.28% |
| 2025-07-28 | $99.83 | $99.51 | $0.3167 | 1,276,909.0 | -0.41% |
| 2025-07-25 | $100.0 | $99.42 | $0.61 | 1,186,788.0 | +0.43% |
| 2025-07-24 | $99.83 | $99.15 | $0.68 | 1,594,077.0 | -0.15% |
| 2025-07-23 | $99.78 | $99.62 | $0.16 | 411,030.0 | -0.40% |
| 2025-07-22 | $100.3 | $99.74 | $0.59 | 1,160,554.0 | +0.46% |
| 2025-07-21 | $100.1 | $99.61 | $0.485 | 1,096,314.0 | +0.72% |
| 2025-07-18 | $99.11 | $98.77 | $0.345 | 1,209,625.0 | +0.28% |
| 2025-07-17 | $99.02 | $98.55 | $0.47 | 3,168,855.0 | -0.04% |
| 2025-07-16 | $99.11 | $97.91 | $1.20 | 4,534,924.0 | +0.18% |
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $102.0 | $100.4 | $1.64 | 17,246,763.0 | +0.27% |
| 2025-07 | $101.5 | $97.91 | $3.62 | 34,003,565.0 | -1.09% |
| 2025-06 | $101.8 | $98.29 | $3.46 | 34,827,526.0 | +1.91% |
| 2025-05 | $102.4 | $96.74 | $5.71 | 53,871,766.0 | -2.86% |
| 2025-04 | $106.8 | $97.82 | $9.01 | 32,333,783.0 | -1.07% |
| 2025-03 | $104.8 | $101.6 | $3.23 | 26,616,186.0 | -0.75% |
| 2025-02 | $104.6 | $99.20 | $5.40 | 43,808,330.0 | +4.26% |
| 2025-01 | $101.0 | $96.95 | $4.04 | 22,159,966.0 | +0.72% |
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $98.94 | $6.92 | 22,832,476.0 | -4.94% |
| 2024-11 | $105.1 | $100.9 | $4.20 | 15,717,776.0 | +1.39% |
| 2024-10 | $110.3 | $102.4 | $7.92 | 18,129,021.0 | -5.24% |
| 2024-09 | $111.8 | $108.1 | $3.76 | 18,506,967.0 | +1.78% |
| 2024-08 | $110.6 | $105.9 | $4.76 | 20,139,951.0 | +1.43% |
| 2024-07 | $106.0 | $100.6 | $5.33 | 10,229,491.0 | +3.13% |
| 2024-06 | $105.2 | $101.5 | $3.70 | 9,873,086.0 | +1.19% |
| 2024-05 | $103.1 | $99.04 | $4.04 | 11,408,456.0 | +2.43% |
| 2024-04 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| 2024-03 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| 2024-02 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| 2024-01 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.5 | $100.7 | $8.82 | 20,376,657.0 | +6.65% |
| 2023-11 | $102.1 | $94.43 | $7.70 | 32,830,286.0 | +7.78% |
| 2023-10 | $98.27 | $93.08 | $5.19 | 40,896,848.0 | -4.36% |
| 2023-09 | $107.0 | $97.12 | $9.84 | 28,273,064.0 | -6.75% |
| 2023-08 | $107.1 | $101.8 | $5.29 | 20,427,014.0 | -2.53% |
| 2023-07 | $111.0 | $106.9 | $4.14 | 25,805,006.0 | -2.19% |
| 2023-06 | $111.9 | $109.2 | $2.62 | 8,985,473.0 | -0.49% |
| 2023-05 | $115.1 | $108.4 | $6.70 | 8,354,284.0 | -2.90% |
| 2023-04 | $116.8 | $111.9 | $4.84 | 7,866,991.0 | +0.08% |
| 2023-03 | $116.0 | $106.6 | $9.43 | 18,387,500.0 | +4.86% |
| 2023-02 | $116.9 | $108.2 | $8.68 | 17,065,129.0 | -4.93% |
| 2023-01 | $116.4 | $109.4 | $6.99 | 16,322,240.0 | +6.20% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):