Holen Sie sich die Stockscreener-App
100.62
0.44%
-0.44
Handel nachbörslich:
100.62
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $101.2 | $100.5 | $0.69 | 1,786,243.0 | -0.44% |
| 2026-03-12 | $101.4 | $100.9 | $0.44 | 11,865,897.0 | -0.34% |
| 2026-03-11 | $102.0 | $101.3 | $0.665 | 766,885.0 | -1.01% |
| 2026-03-10 | $103.1 | $102.4 | $0.6439 | 994,858.0 | -0.72% |
| 2026-03-09 | $103.2 | $102.3 | $0.9753 | 1,044,065.0 | +0.59% |
| 2026-03-06 | $103.0 | $102.1 | $0.90 | 1,959,666.0 | -0.27% |
| 2026-03-05 | $103.0 | $102.6 | $0.345 | 1,290,299.0 | -0.47% |
| 2026-03-04 | $103.6 | $103.3 | $0.2795 | 1,214,885.0 | -0.25% |
| 2026-03-03 | $103.8 | $103.1 | $0.74 | 1,578,861.0 | -0.18% |
| 2026-03-02 | $104.2 | $103.6 | $0.61 | 1,192,085.0 | -1.16% |
| 2026-02-27 | $105.1 | $104.8 | $0.3059 | 864,851.0 | +0.50% |
| 2026-02-26 | $104.5 | $104.3 | $0.26 | 719,366.0 | +0.37% |
| 2026-02-25 | $104.3 | $104.0 | $0.33 | 1,562,126.0 | -0.05% |
| 2026-02-24 | $104.3 | $104.0 | $0.235 | 1,216,295.0 | +0.07% |
| 2026-02-23 | $104.3 | $103.8 | $0.45 | 946,305.0 | +0.40% |
| 2026-02-20 | $103.9 | $103.3 | $0.59 | 2,432,218.0 | -0.14% |
| 2026-02-19 | $103.9 | $103.6 | $0.30 | 951,157.0 | +0.12% |
| 2026-02-18 | $104.0 | $103.7 | $0.3266 | 1,157,202.0 | -0.32% |
| 2026-02-17 | $104.2 | $103.9 | $0.275 | 973,554.0 | +0.13% |
| 2026-02-13 | $104.0 | $103.8 | $0.24 | 949,257.0 | +0.49% |
| 2026-02-12 | $103.4 | $102.6 | $0.8338 | 1,070,804.0 | +1.03% |
| 2026-02-11 | $102.7 | $102.3 | $0.455 | 1,072,394.0 | -0.42% |
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $104.2 | $100.5 | $3.62 | 25,479,987.0 | -4.17% |
| 2026-02 | $105.1 | $100.8 | $4.29 | 21,687,075.0 | +3.35% |
| 2026-01 | $103.0 | $100.9 | $2.02 | 27,498,355.0 | -0.07% |
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.1 | $101.2 | $1.91 | 26,818,776.0 | -1.80% |
| 2025-11 | $104.5 | $102.5 | $2.00 | 27,151,509.0 | +0.24% |
| 2025-10 | $105.5 | $102.3 | $3.12 | 30,237,716.0 | +0.82% |
| 2025-09 | $104.6 | $99.77 | $4.83 | 39,068,113.0 | +2.05% |
| 2025-08 | $102.0 | $99.83 | $2.19 | 27,542,390.0 | +0.43% |
| 2025-07 | $101.5 | $97.91 | $3.62 | 34,003,565.0 | -1.09% |
| 2025-06 | $101.8 | $98.29 | $3.46 | 34,827,526.0 | +1.91% |
| 2025-05 | $102.4 | $96.74 | $5.71 | 53,871,766.0 | -2.86% |
| 2025-04 | $106.8 | $97.82 | $9.01 | 32,333,783.0 | -1.07% |
| 2025-03 | $104.8 | $101.6 | $3.23 | 26,616,186.0 | -0.75% |
| 2025-02 | $104.6 | $99.20 | $5.40 | 43,808,330.0 | +4.26% |
| 2025-01 | $101.0 | $96.95 | $4.04 | 22,159,966.0 | +0.72% |
Ishares 10 20 Year Treasury Bond Etf-Aktien (TLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $98.94 | $6.92 | 22,832,476.0 | -4.94% |
| 2024-11 | $105.1 | $100.9 | $4.20 | 15,717,776.0 | +1.39% |
| 2024-10 | $110.3 | $102.4 | $7.92 | 18,129,021.0 | -5.24% |
| 2024-09 | $111.8 | $108.1 | $3.76 | 18,506,967.0 | +1.78% |
| 2024-08 | $110.6 | $105.9 | $4.76 | 20,139,951.0 | +1.43% |
| 2024-07 | $106.0 | $100.6 | $5.33 | 10,229,491.0 | +3.13% |
| 2024-06 | $105.2 | $101.5 | $3.70 | 9,873,086.0 | +1.19% |
| 2024-05 | $103.1 | $99.04 | $4.04 | 11,408,456.0 | +2.43% |
| 2024-04 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| 2024-03 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| 2024-02 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| 2024-01 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):