Holen Sie sich die Stockscreener-App
20.19
3.06%
0.60
Vorhandelsmarkt:
20.75
0.56
+2.77%
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $20.25 | $20.00 | $0.25 | 528,392.0 | +3.06% |
| 2025-10-31 | $19.66 | $19.23 | $0.435 | 605,085.0 | +0.41% |
| 2025-10-30 | $19.81 | $19.26 | $0.55 | 643,677.0 | -2.35% |
| 2025-10-29 | $20.01 | $19.81 | $0.20 | 393,296.0 | -2.49% |
| 2025-10-28 | $20.50 | $20.24 | $0.255 | 364,892.0 | +1.94% |
| 2025-10-27 | $20.31 | $19.91 | $0.40 | 287,485.0 | -0.05% |
| 2025-10-24 | $20.19 | $19.97 | $0.22 | 425,931.0 | -1.03% |
| 2025-10-23 | $20.40 | $19.90 | $0.50 | 1,008,039.0 | +5.72% |
| 2025-10-22 | $19.38 | $19.00 | $0.385 | 592,677.0 | -1.64% |
| 2025-10-21 | $19.66 | $19.48 | $0.18 | 727,049.0 | +8.08% |
| 2025-10-20 | $18.18 | $17.95 | $0.23 | 389,439.0 | +0.67% |
| 2025-10-17 | $17.97 | $17.66 | $0.31 | 474,740.0 | -0.50% |
| 2025-10-16 | $18.18 | $17.72 | $0.46 | 783,970.0 | -3.68% |
| 2025-10-15 | $18.75 | $18.54 | $0.21 | 221,589.0 | +2.91% |
| 2025-10-14 | $18.28 | $18.08 | $0.20 | 401,570.0 | -1.78% |
| 2025-10-13 | $18.63 | $18.45 | $0.175 | 366,197.0 | +1.37% |
| 2025-10-10 | $18.49 | $18.21 | $0.28 | 394,362.0 | +0.72% |
| 2025-10-09 | $18.33 | $18.16 | $0.17 | 245,469.0 | -0.27% |
| 2025-10-08 | $18.22 | $18.04 | $0.18 | 420,646.0 | -0.92% |
| 2025-10-07 | $18.48 | $18.27 | $0.21 | 371,625.0 | +0.93% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telkom Indonesia Persero Tbk Pt Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telkom Indonesia Persero Tbk Pt Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.25 | $20.00 | $0.25 | 1,056,784.0 | +3.06% |
| 2025-10 | $20.50 | $17.66 | $2.84 | 10,849,818.0 | +4.09% |
| 2025-09 | $20.27 | $18.59 | $1.68 | 10,528,053.0 | -2.94% |
| 2025-08 | $20.98 | $17.77 | $3.21 | 17,995,908.0 | +10.17% |
| 2025-07 | $17.71 | $16.14 | $1.57 | 11,500,153.0 | +3.90% |
| 2025-06 | $18.43 | $15.63 | $2.80 | 12,450,227.0 | -1.22% |
| 2025-05 | $17.35 | $15.28 | $2.07 | 9,626,401.0 | +9.72% |
| 2025-04 | $15.91 | $13.15 | $2.76 | 13,510,656.0 | +5.82% |
| 2025-03 | $15.46 | $13.88 | $1.58 | 19,850,157.0 | +1.72% |
| 2025-02 | $16.55 | $14.16 | $2.39 | 13,319,695.0 | -9.36% |
| 2025-01 | $17.35 | $15.85 | $1.50 | 11,714,688.0 | -2.61% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.90 | $15.35 | $2.55 | 11,510,442.0 | -3.81% |
| 2024-11 | $17.79 | $15.79 | $2.00 | 9,365,508.0 | -2.90% |
| 2024-10 | $20.01 | $17.49 | $2.52 | 7,229,286.0 | -11.07% |
| 2024-09 | $21.00 | $19.52 | $1.48 | 8,436,783.0 | +0.92% |
| 2024-08 | $19.70 | $16.88 | $2.82 | 11,701,271.0 | +9.87% |
| 2024-07 | $20.32 | $17.63 | $2.70 | 9,842,602.0 | -4.60% |
| 2024-06 | $18.95 | $16.62 | $2.33 | 11,400,443.0 | +4.06% |
| 2024-05 | $19.92 | $17.38 | $2.55 | 8,919,738.0 | -7.61% |
| 2024-04 | $22.38 | $18.66 | $3.72 | 8,441,059.0 | -12.62% |
| 2024-03 | $25.40 | $22.04 | $3.36 | 4,163,592.0 | -12.98% |
| 2024-02 | $26.85 | $25.07 | $1.78 | 3,337,561.0 | +1.67% |
| 2024-01 | $25.96 | $25.01 | $0.95 | 4,073,090.0 | -2.33% |
Telkom Indonesia Persero Tbk Pt Adr-Aktien (TLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $24.59 | $1.43 | 4,312,697.0 | +4.29% |
| 2023-11 | $24.71 | $22.47 | $2.24 | 6,246,619.0 | +12.27% |
| 2023-10 | $24.50 | $21.66 | $2.84 | 5,274,180.0 | -8.71% |
| 2023-09 | $25.03 | $23.72 | $1.31 | 4,430,809.0 | -0.70% |
| 2023-08 | $25.06 | $23.85 | $1.21 | 5,156,858.0 | -1.06% |
| 2023-07 | $26.66 | $24.41 | $2.25 | 3,617,224.0 | -8.02% |
| 2023-06 | $28.26 | $26.16 | $2.11 | 3,191,232.0 | -2.06% |
| 2023-05 | $28.75 | $26.52 | $2.23 | 4,333,680.0 | -5.45% |
| 2023-04 | $29.58 | $27.32 | $2.26 | 3,411,859.0 | +5.61% |
| 2023-03 | $27.52 | $25.20 | $2.32 | 5,435,314.0 | +5.86% |
| 2023-02 | $26.29 | $24.73 | $1.56 | 3,825,721.0 | -1.00% |
| 2023-01 | $26.57 | $23.76 | $2.81 | 5,599,072.0 | +9.10% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):