Holen Sie sich die Stockscreener-App
1.19
0.00%
0.00
Handel nachbörslich:
1.18
-0.01
-0.84%
Talphera Inc-Aktien (TLPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.28 | $1.18 | $0.10 | 361,260.0 | +0.00% |
| 2025-12-11 | $1.27 | $1.19 | $0.079 | 521,064.0 | -4.80% |
| 2025-12-10 | $1.29 | $1.25 | $0.045 | 242,050.0 | +1.63% |
| 2025-12-09 | $1.32 | $1.21 | $0.11 | 407,378.0 | -4.65% |
| 2025-12-08 | $1.32 | $1.20 | $0.12 | 337,473.0 | +4.88% |
| 2025-12-05 | $1.29 | $1.20 | $0.095 | 259,889.0 | -3.53% |
| 2025-12-04 | $1.32 | $1.23 | $0.095 | 527,235.0 | -1.92% |
| 2025-12-03 | $1.30 | $1.24 | $0.06 | 218,434.0 | +3.17% |
| 2025-12-02 | $1.31 | $1.23 | $0.08 | 139,722.0 | +3.28% |
| 2025-12-01 | $1.38 | $1.20 | $0.18 | 233,452.0 | -8.27% |
| 2025-11-28 | $1.39 | $1.31 | $0.08 | 116,040.0 | +1.53% |
| 2025-11-26 | $1.39 | $1.29 | $0.0963 | 252,931.0 | -0.76% |
| 2025-11-25 | $1.51 | $1.28 | $0.23 | 503,508.0 | -9.59% |
| 2025-11-24 | $1.57 | $1.34 | $0.23 | 720,342.0 | +8.96% |
| 2025-11-21 | $1.37 | $1.26 | $0.11 | 182,044.0 | +2.29% |
| 2025-11-20 | $1.35 | $1.26 | $0.09 | 170,700.0 | -0.76% |
| 2025-11-19 | $1.37 | $1.28 | $0.09 | 166,621.0 | -1.49% |
| 2025-11-18 | $1.40 | $1.30 | $0.10 | 238,501.0 | +1.52% |
| 2025-11-17 | $1.40 | $1.25 | $0.15 | 688,894.0 | +5.60% |
| 2025-11-14 | $1.30 | $1.06 | $0.245 | 885,136.0 | +19.05% |
| 2025-11-13 | $1.17 | $1.01 | $0.155 | 706,268.0 | -18.60% |
Talphera Inc-Aktien (TLPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talphera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talphera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talphera Inc-Aktien (TLPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $1.18 | $0.20 | 3,609,217.0 | -10.53% |
| 2025-11 | $1.57 | $1.01 | $0.56 | 6,584,383.0 | -0.75% |
| 2025-10 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| 2025-09 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| 2025-08 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| 2025-07 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| 2025-06 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| 2025-05 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc-Aktien (TLPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.48%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):