Holen Sie sich die Stockscreener-App
0.8108
0.18%
-0.0015
Handel nachbörslich:
.80
-0.0108
-1.33%
Talphera Inc-Aktien (TLPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.83 | $0.795 | $0.035 | 78,449.0 | -0.18% |
| 2026-02-12 | $0.8792 | $0.7841 | $0.0951 | 146,014.0 | -0.05% |
| 2026-02-11 | $0.86 | $0.81 | $0.05 | 171,468.0 | -2.80% |
| 2026-02-10 | $0.8791 | $0.8056 | $0.0735 | 100,417.0 | +0.42% |
| 2026-02-09 | $0.8398 | $0.775 | $0.0648 | 136,561.0 | +2.26% |
| 2026-02-06 | $0.8355 | $0.7601 | $0.0754 | 97,623.0 | +3.21% |
| 2026-02-05 | $0.81 | $0.78 | $0.03 | 92,033.0 | -1.00% |
| 2026-02-04 | $0.88 | $0.7536 | $0.1264 | 333,654.0 | -8.81% |
| 2026-02-03 | $0.9182 | $0.8328 | $0.0854 | 436,555.0 | -0.35% |
| 2026-02-02 | $0.9595 | $0.868 | $0.0915 | 287,310.0 | -8.26% |
| 2026-01-30 | $0.9819 | $0.93 | $0.0519 | 224,367.0 | -1.85% |
| 2026-01-29 | $0.99 | $0.95 | $0.04 | 207,392.0 | -1.61% |
| 2026-01-28 | $1.01 | $0.96 | $0.05 | 201,584.0 | -1.01% |
| 2026-01-27 | $1.01 | $0.986 | $0.023 | 112,302.0 | +0.00% |
| 2026-01-26 | $1.04 | $0.98 | $0.06 | 198,811.0 | +0.01% |
| 2026-01-23 | $1.02 | $0.985 | $0.035 | 179,958.0 | -1.00% |
| 2026-01-22 | $1.03 | $0.98 | $0.05 | 243,363.0 | +1.00% |
| 2026-01-21 | $1.02 | $0.9801 | $0.0399 | 85,188.0 | +0.28% |
| 2026-01-20 | $1.01 | $0.9751 | $0.0399 | 103,897.0 | -0.28% |
| 2026-01-16 | $1.02 | $0.98 | $0.04 | 294,563.0 | +0.76% |
Talphera Inc-Aktien (TLPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talphera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talphera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talphera Inc-Aktien (TLPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.9595 | $0.7536 | $0.2059 | 1,958,533.0 | -15.19% |
| 2026-01 | $1.29 | $0.93 | $0.36 | 6,584,023.0 | -16.14% |
Talphera Inc-Aktien (TLPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $1.02 | $0.36 | 8,735,412.0 | -18.80% |
| 2025-11 | $1.57 | $1.01 | $0.56 | 6,584,383.0 | -0.75% |
| 2025-10 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| 2025-09 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| 2025-08 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| 2025-07 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| 2025-06 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| 2025-05 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc-Aktien (TLPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.19%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):