Holen Sie sich die Stockscreener-App
6.66
1.68%
0.11
Handel nachbörslich:
6.63
-0.03
-0.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TLRY?
Forum
Prognose
Aktiensplit
Tilray Brands Inc-Aktien (TLRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.95 | $6.50 | $0.45 | 3,542,444.0 | +1.68% |
| 2026-04-02 | $6.66 | $5.89 | $0.77 | 5,509,908.0 | +6.68% |
| 2026-04-01 | $6.78 | $6.06 | $0.72 | 5,566,818.0 | -5.10% |
| 2026-03-31 | $6.47 | $6.03 | $0.44 | 3,557,426.0 | +8.01% |
| 2026-03-30 | $6.39 | $5.93 | $0.465 | 2,750,355.0 | -5.22% |
| 2026-03-27 | $6.65 | $6.28 | $0.37 | 2,046,779.0 | -3.36% |
| 2026-03-26 | $6.94 | $6.52 | $0.4242 | 1,926,345.0 | -5.76% |
| 2026-03-25 | $7.08 | $6.75 | $0.3299 | 3,135,909.0 | +4.20% |
| 2026-03-24 | $6.72 | $6.31 | $0.41 | 1,609,535.0 | +3.26% |
| 2026-03-23 | $6.50 | $6.12 | $0.38 | 2,581,968.0 | +3.86% |
| 2026-03-20 | $6.63 | $6.15 | $0.48 | 3,483,681.0 | -6.76% |
| 2026-03-19 | $6.71 | $6.46 | $0.2449 | 2,353,928.0 | -1.04% |
| 2026-03-18 | $6.95 | $6.72 | $0.2299 | 1,756,987.0 | -3.17% |
| 2026-03-17 | $7.08 | $6.86 | $0.215 | 1,709,837.0 | +0.72% |
| 2026-03-16 | $7.08 | $6.87 | $0.215 | 1,640,708.0 | +0.15% |
| 2026-03-13 | $7.14 | $6.81 | $0.33 | 1,862,391.0 | -0.86% |
| 2026-03-12 | $7.24 | $6.93 | $0.31 | 2,423,062.0 | -3.74% |
| 2026-03-11 | $7.45 | $7.17 | $0.2799 | 1,991,779.0 | +0.28% |
| 2026-03-10 | $7.50 | $7.17 | $0.335 | 2,524,458.0 | -2.04% |
| 2026-03-09 | $7.39 | $6.83 | $0.565 | 3,275,098.0 | +1.94% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tilray Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tilray Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.95 | $5.89 | $1.06 | 18,161,614.0 | +2.94% |
| 2026-03 | $7.75 | $5.93 | $1.82 | 56,073,510.0 | -17.79% |
| 2026-02 | $8.30 | $6.96 | $1.34 | 51,821,485.0 | +5.50% |
| 2026-01 | $10.13 | $7.45 | $2.68 | 111,061,668.0 | -17.39% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $6.90 | $8.80 | 399,079,004.1 | +10.95% |
| 2025-11 | $13.50 | $8.00 | $5.50 | 80,989,750.5 | -39.33% |
| 2025-10 | $23.20 | $12.80 | $10.40 | 207,625,605.8 | -22.54% |
| 2025-09 | $18.60 | $10.30 | $8.30 | 136,581,039.7 | +25.36% |
| 2025-08 | $15.50 | $5.51 | $9.99 | 183,146,745.3 | +137.56% |
| 2025-07 | $7.90 | $4.07 | $3.83 | 96,983,855.2 | +40.18% |
| 2025-06 | $4.60 | $3.51 | $1.09 | 57,993,874.2 | -2.65% |
| 2025-05 | $5.00 | $4.14 | $0.862 | 43,462,499.7 | -12.24% |
| 2025-04 | $6.73 | $4.30 | $2.43 | 53,446,659.5 | -26.22% |
| 2025-03 | $7.50 | $5.76 | $1.74 | 69,767,900.0 | -10.54% |
| 2025-02 | $12.00 | $7.16 | $4.84 | 94,425,846.3 | -30.00% |
| 2025-01 | $15.10 | $10.30 | $4.80 | 86,395,819.0 | -21.05% |
Tilray Brands Inc-Aktien (TLRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $11.40 | $3.90 | 73,898,372.9 | +1.49% |
| 2024-11 | $18.20 | $12.80 | $5.40 | 59,432,201.8 | -18.29% |
| 2024-10 | $17.70 | $14.50 | $3.20 | 55,285,289.4 | -6.82% |
| 2024-09 | $18.80 | $16.20 | $2.60 | 43,912,188.2 | +2.92% |
| 2024-08 | $21.10 | $15.00 | $6.10 | 44,806,202.2 | -15.76% |
| 2024-07 | $21.50 | $16.50 | $5.00 | 42,227,852.0 | +22.29% |
| 2024-06 | $18.40 | $16.10 | $2.30 | 23,416,184.4 | -7.78% |
| 2024-05 | $23.40 | $17.80 | $5.60 | 61,791,237.9 | -27.13% |
| 2024-04 | $29.70 | $16.50 | $13.20 | 93,558,608.5 | +0.00% |
| 2024-03 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| 2024-02 | $20.10 | $17.10 | $3.00 | 37,606,043.5 | -5.46% |
| 2024-01 | $25.40 | $18.20 | $7.20 | 52,478,499.7 | -20.43% |
1.35%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):