Holen Sie sich die Stockscreener-App
90.24
0.18%
0.16
Handel nachbörslich:
90.21
-0.03
-0.03%
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $90.59 | $89.42 | $1.17 | 36,000,399.0 | +0.18% |
| 2024-11-15 | $90.65 | $89.51 | $1.14 | 73,539,797.0 | -0.27% |
| 2024-11-14 | $91.03 | $90.27 | $0.755 | 52,180,455.0 | +0.58% |
| 2024-11-13 | $91.54 | $89.72 | $1.82 | 48,714,563.0 | -0.95% |
| 2024-11-12 | $91.85 | $90.51 | $1.34 | 57,016,712.0 | -1.50% |
| 2024-11-11 | $92.30 | $91.62 | $0.675 | 22,196,654.0 | -0.49% |
| 2024-11-08 | $92.60 | $91.84 | $0.7555 | 56,588,347.0 | +1.27% |
| 2024-11-07 | $91.62 | $90.65 | $0.97 | 56,100,002.0 | +1.25% |
| 2024-11-06 | $90.72 | $89.55 | $1.17 | 98,286,217.0 | -2.74% |
| 2024-11-05 | $92.90 | $91.60 | $1.30 | 45,329,256.0 | +0.53% |
| 2024-11-04 | $92.57 | $91.63 | $0.94 | 48,399,759.0 | +1.55% |
| 2024-11-01 | $92.52 | $90.80 | $1.72 | 79,544,387.0 | -1.74% |
| 2024-10-31 | $92.94 | $91.87 | $1.07 | 51,958,480.0 | +0.16% |
| 2024-10-30 | $93.28 | $92.16 | $1.12 | 41,862,128.0 | +0.29% |
| 2024-10-29 | $92.06 | $90.98 | $1.08 | 46,390,145.0 | +0.15% |
| 2024-10-28 | $92.29 | $91.42 | $0.875 | 33,068,917.0 | -0.27% |
| 2024-10-25 | $93.04 | $92.02 | $1.02 | 28,561,490.0 | -0.56% |
| 2024-10-24 | $93.00 | $91.96 | $1.04 | 32,122,962.0 | +0.64% |
| 2024-10-23 | $92.37 | $91.66 | $0.7099 | 33,055,422.0 | -0.27% |
| 2024-10-22 | $92.76 | $92.09 | $0.669 | 31,167,053.0 | +0.10% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $92.90 | $89.42 | $3.48 | 709,896,947.0 | -2.39% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| 2023-11 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| 2023-10 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| 2023-09 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| 2023-08 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| 2023-07 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| 2023-06 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| 2023-05 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| 2023-04 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| 2023-03 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| 2023-02 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| 2023-01 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $109.7 | $99.35 | $10.33 | 469,242,416.0 | -3.09% |
| 2022-11 | $103.8 | $93.24 | $10.57 | 434,344,384.0 | +6.89% |
| 2022-10 | $104.7 | $91.85 | $12.83 | 494,269,779.0 | -6.19% |
| 2022-09 | $110.6 | $100.9 | $9.66 | 433,469,905.0 | -8.43% |
| 2022-08 | $120.7 | $110.9 | $9.83 | 340,561,439.0 | -4.73% |
| 2022-07 | $119.3 | $112.0 | $7.26 | 302,776,581.0 | +2.23% |
| 2022-06 | $117.3 | $108.1 | $9.23 | 379,724,956.0 | -1.45% |
| 2022-05 | $119.7 | $112.6 | $7.12 | 493,866,738.0 | -2.42% |
| 2022-04 | $133.0 | $118.7 | $14.29 | 467,309,202.0 | -9.56% |
| 2022-03 | $142.3 | $127.7 | $14.68 | 553,629,628.0 | -5.57% |
| 2022-02 | $143.6 | $134.5 | $9.06 | 403,889,680.0 | -1.77% |
| 2022-01 | $146.9 | $140.0 | $6.92 | 394,702,532.0 | -3.91% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):