Holen Sie sich die Stockscreener-App
89.72
0.55%
0.49
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $89.81 | $89.52 | $0.2876 | 54,900,259.0 | +0.55% |
| 2026-02-12 | $89.28 | $88.35 | $0.93 | 47,910,640.0 | +1.33% |
| 2026-02-11 | $88.47 | $87.94 | $0.54 | 36,988,285.0 | -0.53% |
| 2026-02-10 | $88.53 | $88.22 | $0.31 | 36,711,523.0 | +1.15% |
| 2026-02-09 | $87.58 | $87.03 | $0.55 | 24,664,150.0 | -0.02% |
| 2026-02-06 | $87.54 | $87.20 | $0.34 | 32,820,710.0 | +0.07% |
| 2026-02-05 | $87.48 | $86.75 | $0.73 | 49,982,282.0 | +1.09% |
| 2026-02-04 | $86.78 | $86.46 | $0.3175 | 37,843,061.0 | -0.25% |
| 2026-02-03 | $86.78 | $86.43 | $0.3516 | 27,395,446.0 | +0.24% |
| 2026-02-02 | $87.06 | $86.55 | $0.505 | 37,288,324.0 | -0.67% |
| 2026-01-30 | $87.56 | $87.13 | $0.43 | 44,852,980.0 | -0.56% |
| 2026-01-29 | $87.74 | $87.08 | $0.66 | 43,760,143.0 | +0.02% |
| 2026-01-28 | $87.70 | $87.29 | $0.41 | 38,676,068.0 | -0.23% |
| 2026-01-27 | $88.25 | $87.68 | $0.57 | 35,077,639.0 | -0.62% |
| 2026-01-26 | $88.49 | $88.20 | $0.29 | 38,766,204.0 | +0.48% |
| 2026-01-23 | $88.03 | $87.50 | $0.5334 | 35,913,926.0 | +0.27% |
| 2026-01-22 | $87.75 | $87.14 | $0.615 | 42,338,869.0 | +0.44% |
| 2026-01-21 | $87.48 | $86.62 | $0.86 | 51,116,262.0 | +0.76% |
| 2026-01-20 | $87.03 | $86.54 | $0.4893 | 65,927,047.0 | -1.31% |
| 2026-01-16 | $88.32 | $87.71 | $0.61 | 45,499,243.0 | -0.58% |
| 2026-01-15 | $88.66 | $88.31 | $0.35 | 37,964,313.0 | -0.02% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $89.81 | $86.43 | $3.38 | 441,404,939.0 | +2.97% |
| 2026-01 | $88.66 | $86.54 | $2.12 | 816,144,058.0 | -0.03% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.16 | $87.03 | $2.12 | 663,907,337.0 | -2.61% |
| 2025-11 | $90.64 | $88.80 | $1.84 | 614,101,255.0 | -0.09% |
| 2025-10 | $92.19 | $88.65 | $3.53 | 727,907,672.0 | +1.03% |
| 2025-09 | $91.04 | $85.48 | $5.56 | 822,226,209.0 | +3.20% |
| 2025-08 | $88.45 | $85.98 | $2.47 | 710,498,093.0 | -0.37% |
| 2025-07 | $88.31 | $84.19 | $4.12 | 764,095,409.0 | -1.51% |
| 2025-06 | $88.44 | $84.79 | $3.64 | 781,878,149.0 | +2.28% |
| 2025-05 | $89.28 | $83.30 | $5.98 | 838,454,288.0 | -3.57% |
| 2025-04 | $94.09 | $85.00 | $9.09 | 1,106,814,944.0 | -1.71% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):