loading

Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $87.29 $86.85 $0.44 21,372,511.0 -0.62%
2025-07-02 $87.59 $87.10 $0.49 39,244,172.0 -0.64%
2025-07-01 $88.31 $87.66 $0.65 38,885,864.0 -0.12%
2025-06-30 $88.44 $87.61 $0.825 53,550,343.0 +0.98%
2025-06-27 $88.16 $87.23 $0.925 74,918,100.0 -0.64%
2025-06-26 $87.95 $87.20 $0.75 30,321,580.0 +0.50%
2025-06-25 $87.51 $86.80 $0.71 26,260,647.0 +0.13%
2025-06-24 $87.59 $86.42 $1.17 32,928,164.0 +0.73%
2025-06-23 $87.44 $86.77 $0.6707 36,757,508.0 +0.32%
2025-06-20 $86.79 $85.95 $0.84 25,830,167.0 -0.18%
2025-06-18 $87.09 $86.35 $0.74 38,822,861.0 +0.17%
2025-06-17 $86.66 $85.75 $0.91 34,434,014.0 +1.22%
2025-06-16 $86.43 $85.46 $0.97 36,417,251.0 -1.01%
2025-06-13 $86.88 $85.78 $1.10 49,120,431.0 -0.96%
2025-06-12 $87.20 $86.60 $0.60 42,546,362.0 +1.20%
2025-06-11 $86.40 $85.71 $0.69 36,273,145.0 +0.30%
2025-06-10 $86.18 $85.52 $0.6624 24,699,207.0 +0.51%
2025-06-09 $85.64 $85.03 $0.605 26,416,254.0 +0.11%
2025-06-06 $85.92 $85.28 $0.65 37,601,167.0 -1.27%
2025-06-05 $86.93 $86.22 $0.71 37,593,663.0 +0.07%
2025-06-04 $86.65 $85.64 $1.01 57,555,682.0 +1.62%
2025-06-03 $85.73 $84.89 $0.85 33,673,725.0 -0.18%

Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $88.31 $86.85 $1.46 99,502,547.0 -1.38%
2025-06 $88.44 $84.79 $3.64 781,878,149.0 +2.28%
2025-05 $89.28 $83.30 $5.98 838,454,288.0 -3.57%
2025-04 $94.09 $85.00 $9.09 1,106,814,944.0 -1.71%
2025-03 $92.71 $88.63 $4.08 681,693,045.0 -1.51%
2025-02 $92.47 $86.86 $5.61 696,947,924.0 +5.32%
2025-01 $88.70 $84.89 $3.81 666,765,343.0 +0.49%

Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.85 $86.98 $7.87 730,459,951.0 -6.57%
2024-11 $93.98 $89.42 $4.56 938,613,580.0 +1.64%
2024-10 $99.33 $90.98 $8.35 887,679,580.0 -5.76%
2024-09 $101.6 $97.42 $4.22 743,583,274.0 +1.67%
2024-08 $99.94 $94.84 $5.09 868,242,540.0 +1.77%
2024-07 $94.84 $89.82 $5.02 754,046,515.0 +3.30%
2024-06 $94.84 $90.61 $4.23 662,157,113.0 +1.47%
2024-05 $92.42 $88.03 $4.40 788,001,732.0 +2.53%
2024-04 $93.30 $87.34 $5.96 979,972,395.0 -6.76%
2024-03 $96.40 $92.29 $4.11 697,101,972.0 +0.47%
2024-02 $98.67 $92.01 $6.66 844,776,301.0 -2.57%
2024-01 $98.85 $93.10 $5.75 1,055,521,438.0 -2.25%

Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $100.6 $91.13 $9.44 967,002,328.0 +7.99%
2023-11 $92.69 $84.02 $8.67 1,045,067,289.0 +9.55%
2023-10 $88.47 $82.42 $6.05 1,159,301,221.0 -5.76%
2023-09 $95.82 $87.10 $8.72 633,027,555.0 -8.23%
2023-08 $98.92 $92.23 $6.69 664,568,441.0 -3.41%
2023-07 $103.3 $98.85 $4.41 536,259,704.0 -2.81%
2023-06 $104.0 $100.8 $3.17 461,828,965.0 -0.05%
2023-05 $106.6 $100.0 $6.60 485,896,220.0 -3.26%
2023-04 $108.9 $103.5 $5.40 360,341,178.0 +0.08%
2023-03 $109.1 $98.88 $10.22 630,638,552.0 +4.58%
2023-02 $109.4 $100.3 $9.07 336,543,540.0 -5.09%
2023-01 $108.8 $100.8 $7.93 382,187,596.0 +7.64%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):