Holen Sie sich die Stockscreener-App
87.34
0.96%
-0.85
Handel nachbörslich:
87.36
0.02
+0.02%
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $87.50 | $87.19 | $0.305 | 46,834,843.0 | -0.96% |
| 2025-12-11 | $88.83 | $88.16 | $0.6692 | 26,732,292.0 | -0.14% |
| 2025-12-10 | $88.52 | $87.86 | $0.665 | 46,821,984.0 | +0.39% |
| 2025-12-09 | $88.34 | $87.84 | $0.505 | 25,776,497.0 | +0.10% |
| 2025-12-08 | $88.20 | $87.56 | $0.64 | 32,171,647.0 | -0.33% |
| 2025-12-05 | $88.55 | $88.05 | $0.505 | 32,713,340.0 | -0.46% |
| 2025-12-04 | $88.93 | $88.48 | $0.45 | 20,922,887.0 | -0.54% |
| 2025-12-03 | $89.16 | $88.74 | $0.415 | 23,205,766.0 | +0.28% |
| 2025-12-02 | $88.95 | $88.46 | $0.495 | 27,778,691.0 | +0.05% |
| 2025-12-01 | $88.99 | $88.71 | $0.28 | 47,008,138.0 | -1.60% |
| 2025-11-28 | $90.53 | $89.95 | $0.5799 | 43,997,937.0 | -0.47% |
| 2025-11-26 | $90.64 | $89.83 | $0.81 | 34,045,935.0 | +0.44% |
| 2025-11-25 | $90.59 | $90.13 | $0.46 | 36,396,546.0 | +0.26% |
| 2025-11-24 | $90.07 | $89.78 | $0.2864 | 30,553,278.0 | +0.57% |
| 2025-11-21 | $89.67 | $89.19 | $0.475 | 41,763,092.0 | +0.30% |
| 2025-11-20 | $89.42 | $88.98 | $0.435 | 32,788,944.0 | +0.39% |
| 2025-11-19 | $89.31 | $88.85 | $0.46 | 25,646,586.0 | -0.20% |
| 2025-11-18 | $89.45 | $88.80 | $0.65 | 31,942,128.0 | -0.03% |
| 2025-11-17 | $89.30 | $88.98 | $0.32 | 25,433,112.0 | +0.25% |
| 2025-11-14 | $89.83 | $88.87 | $0.965 | 38,491,526.0 | -0.57% |
| 2025-11-13 | $89.94 | $89.38 | $0.56 | 33,711,768.0 | -0.82% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.16 | $87.19 | $1.97 | 376,800,928.0 | -3.18% |
| 2025-11 | $90.64 | $88.80 | $1.84 | 614,101,255.0 | -0.09% |
| 2025-10 | $92.19 | $88.65 | $3.53 | 727,907,672.0 | +1.03% |
| 2025-09 | $91.04 | $85.48 | $5.56 | 822,226,209.0 | +3.20% |
| 2025-08 | $88.45 | $85.98 | $2.47 | 710,498,093.0 | -0.37% |
| 2025-07 | $88.31 | $84.19 | $4.12 | 764,095,409.0 | -1.51% |
| 2025-06 | $88.44 | $84.79 | $3.64 | 781,878,149.0 | +2.28% |
| 2025-05 | $89.28 | $83.30 | $5.98 | 838,454,288.0 | -3.57% |
| 2025-04 | $94.09 | $85.00 | $9.09 | 1,106,814,944.0 | -1.71% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| 2023-11 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| 2023-10 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| 2023-09 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| 2023-08 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| 2023-07 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| 2023-06 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| 2023-05 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| 2023-04 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| 2023-03 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| 2023-02 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| 2023-01 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):