Holen Sie sich die Stockscreener-App
85.78
1.84%
1.5513
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $85.70 | $85.13 | $0.57 | 9,799.0 | +1.73% |
| 2025-07-22 | $84.22 | $83.71 | $0.5147 | 1,272.0 | +0.68% |
| 2025-07-21 | $83.87 | $83.53 | $0.335 | 10,418.0 | +0.64% |
| 2025-07-18 | $83.62 | $83.02 | $0.60 | 2,174.0 | -0.26% |
| 2025-07-17 | $83.42 | $83.04 | $0.3768 | 15,082.0 | +0.32% |
| 2025-07-16 | $83.07 | $82.56 | $0.5132 | 16,039.0 | +0.37% |
| 2025-07-15 | $83.63 | $82.71 | $0.924 | 6,516.0 | -0.77% |
| 2025-07-14 | $83.97 | $83.33 | $0.64 | 35,037.0 | -0.77% |
| 2025-07-11 | $84.05 | $83.80 | $0.2545 | 4,829.0 | -0.66% |
| 2025-07-10 | $84.64 | $84.20 | $0.44 | 7,664.0 | +0.19% |
| 2025-07-09 | $84.45 | $83.97 | $0.474 | 8,862.0 | +0.88% |
| 2025-07-08 | $83.81 | $83.35 | $0.46 | 22,099.0 | +0.80% |
| 2025-07-07 | $83.60 | $82.80 | $0.80 | 2,863.0 | -1.06% |
| 2025-07-03 | $84.10 | $83.89 | $0.21 | 5,413.0 | +0.24% |
| 2025-07-02 | $83.74 | $83.23 | $0.5053 | 10,999.0 | +0.36% |
| 2025-07-01 | $83.45 | $83.21 | $0.2415 | 3,376.0 | -0.03% |
| 2025-06-30 | $83.46 | $83.00 | $0.4638 | 4,183.0 | +0.44% |
| 2025-06-27 | $83.38 | $82.77 | $0.6099 | 5,453.0 | +0.69% |
| 2025-06-26 | $82.60 | $82.18 | $0.42 | 37,899.0 | +1.37% |
| 2025-06-25 | $81.50 | $81.18 | $0.3199 | 12,263.0 | -0.44% |
| 2025-06-24 | $81.87 | $81.44 | $0.43 | 4,960.0 | +0.97% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $85.70 | $82.56 | $3.14 | 162,442.0 | +2.66% |
| 2025-06 | $83.56 | $79.85 | $3.72 | 155,654.0 | +2.34% |
| 2025-05 | $82.06 | $77.22 | $4.84 | 225,895.0 | +4.76% |
| 2025-04 | $78.03 | $66.11 | $11.92 | 443,792.0 | +4.05% |
| 2025-03 | $78.20 | $73.81 | $4.39 | 240,446.0 | +1.80% |
| 2025-02 | $74.75 | $70.04 | $4.71 | 151,440.0 | +2.92% |
| 2025-01 | $72.36 | $67.54 | $4.81 | 359,021.0 | +3.65% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.90 | $67.59 | $5.31 | 156,086.0 | -3.88% |
| 2024-11 | $72.35 | $69.67 | $2.68 | 315,598.0 | +0.88% |
| 2024-10 | $74.59 | $70.61 | $3.98 | 124,607.0 | -5.20% |
| 2024-09 | $75.54 | $71.49 | $4.05 | 153,868.0 | +0.97% |
| 2024-08 | $74.45 | $66.71 | $7.74 | 375,695.0 | +2.49% |
| 2024-07 | $73.14 | $69.84 | $3.30 | 156,436.0 | +3.66% |
| 2024-06 | $73.16 | $69.34 | $3.82 | 134,726.0 | -4.22% |
| 2024-05 | $73.40 | $69.43 | $3.97 | 854,437.0 | +4.66% |
| 2024-04 | $71.97 | $68.57 | $3.40 | 258,494.0 | -2.68% |
| 2024-03 | $71.70 | $69.04 | $2.66 | 491,537.0 | +4.11% |
| 2024-02 | $69.07 | $66.35 | $2.72 | 161,457.0 | +2.06% |
| 2024-01 | $68.18 | $65.47 | $2.72 | 166,195.0 | -1.24% |
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.61 | $65.22 | $3.39 | 365,615.0 | +4.59% |
| 2023-11 | $65.71 | $60.57 | $5.14 | 270,828.0 | +7.79% |
| 2023-10 | $62.83 | $59.39 | $3.44 | 349,121.0 | -3.15% |
| 2023-09 | $65.33 | $62.00 | $3.33 | 193,880.0 | -3.92% |
| 2023-08 | $66.92 | $63.11 | $3.81 | 396,067.0 | -3.60% |
| 2023-07 | $67.59 | $63.04 | $4.55 | 206,424.0 | +4.05% |
| 2023-06 | $67.02 | $63.36 | $3.66 | 595,019.0 | +2.86% |
| 2023-05 | $66.48 | $62.74 | $3.74 | 192,013.0 | -4.42% |
| 2023-04 | $66.18 | $64.15 | $2.03 | 208,575.0 | +2.45% |
| 2023-03 | $65.08 | $60.42 | $4.66 | 308,491.0 | +1.29% |
| 2023-02 | $66.48 | $63.05 | $3.43 | 248,077.0 | -3.20% |
| 2023-01 | $65.79 | $60.52 | $5.27 | 406,671.0 | +8.92% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):