83.74
price up icon0.36%   0.3042
after-market Handel nachbörslich: 83.61 -0.1253 -0.15%
loading

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $83.74 $83.23 $0.5053 10,999.0 +0.36%
2025-07-01 $83.45 $83.21 $0.2415 3,376.0 -0.03%
2025-06-30 $83.46 $83.00 $0.4638 4,183.0 +0.44%
2025-06-27 $83.38 $82.77 $0.6099 5,453.0 +0.69%
2025-06-26 $82.60 $82.18 $0.42 37,899.0 +1.37%
2025-06-25 $81.50 $81.18 $0.3199 12,263.0 -0.44%
2025-06-24 $81.87 $81.44 $0.43 4,960.0 +0.97%
2025-06-23 $80.98 $79.85 $1.13 6,938.0 +0.69%
2025-06-20 $81.87 $80.42 $1.45 12,365.0 -2.14%
2025-06-18 $82.56 $82.18 $0.379 5,004.0 +0.21%
2025-06-17 $82.66 $82.01 $0.6561 3,674.0 -1.09%
2025-06-16 $83.56 $82.91 $0.6533 3,335.0 +0.45%
2025-06-13 $82.94 $82.37 $0.5723 11,294.0 -1.12%
2025-06-12 $83.50 $83.16 $0.34 5,994.0 +0.84%
2025-06-11 $83.10 $82.78 $0.3224 7,258.0 +0.11%
2025-06-10 $82.68 $82.53 $0.1598 1,545.0 +0.15%
2025-06-09 $82.82 $82.50 $0.3216 2,810.0 -0.04%
2025-06-06 $82.66 $82.45 $0.205 3,286.0 +0.32%
2025-06-05 $82.59 $82.33 $0.2626 9,451.0 -0.18%
2025-06-04 $82.62 $82.46 $0.1589 6,009.0 +0.43%
2025-06-03 $82.21 $82.01 $0.1999 5,575.0 -0.65%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $83.74 $83.21 $0.5253 25,374.0 +0.33%
2025-06 $83.56 $79.85 $3.72 155,654.0 +2.34%
2025-05 $82.06 $77.22 $4.84 225,895.0 +4.76%
2025-04 $78.03 $66.11 $11.92 443,792.0 +4.05%
2025-03 $78.20 $73.81 $4.39 240,446.0 +1.80%
2025-02 $74.75 $70.04 $4.71 151,440.0 +2.92%
2025-01 $72.36 $67.54 $4.81 359,021.0 +3.65%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $72.90 $67.59 $5.31 156,086.0 -3.88%
2024-11 $72.35 $69.67 $2.68 315,598.0 +0.88%
2024-10 $74.59 $70.61 $3.98 124,607.0 -5.20%
2024-09 $75.54 $71.49 $4.05 153,868.0 +0.97%
2024-08 $74.45 $66.71 $7.74 375,695.0 +2.49%
2024-07 $73.14 $69.84 $3.30 156,436.0 +3.66%
2024-06 $73.16 $69.34 $3.82 134,726.0 -4.22%
2024-05 $73.40 $69.43 $3.97 854,437.0 +4.66%
2024-04 $71.97 $68.57 $3.40 258,494.0 -2.68%
2024-03 $71.70 $69.04 $2.66 491,537.0 +4.11%
2024-02 $69.07 $66.35 $2.72 161,457.0 +2.06%
2024-01 $68.18 $65.47 $2.72 166,195.0 -1.24%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund-Aktien (TLTD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $68.61 $65.22 $3.39 365,615.0 +4.59%
2023-11 $65.71 $60.57 $5.14 270,828.0 +7.79%
2023-10 $62.83 $59.39 $3.44 349,121.0 -3.15%
2023-09 $65.33 $62.00 $3.33 193,880.0 -3.92%
2023-08 $66.92 $63.11 $3.81 396,067.0 -3.60%
2023-07 $67.59 $63.04 $4.55 206,424.0 +4.05%
2023-06 $67.02 $63.36 $3.66 595,019.0 +2.86%
2023-05 $66.48 $62.74 $3.74 192,013.0 -4.42%
2023-04 $66.18 $64.15 $2.03 208,575.0 +2.45%
2023-03 $65.08 $60.42 $4.66 308,491.0 +1.29%
2023-02 $66.48 $63.05 $3.43 248,077.0 -3.20%
2023-01 $65.79 $60.52 $5.27 406,671.0 +8.92%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):