Holen Sie sich die Stockscreener-App
59.16
0.61%
0.3607
Handel nachbörslich:
59.14
-0.0157
-0.03%
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $59.16 | $58.80 | $0.3557 | 2,561.0 | +0.61% |
| 2025-07-01 | $58.85 | $58.72 | $0.1328 | 1,484.0 | +0.28% |
| 2025-06-30 | $58.63 | $58.44 | $0.1896 | 1,032.0 | +0.33% |
| 2025-06-27 | $58.59 | $58.23 | $0.3637 | 2,155.0 | -0.29% |
| 2025-06-26 | $58.64 | $58.40 | $0.2418 | 9,106.0 | +0.66% |
| 2025-06-25 | $58.27 | $58.09 | $0.1792 | 3,614.0 | +0.23% |
| 2025-06-24 | $58.09 | $57.56 | $0.5326 | 11,894.0 | +2.35% |
| 2025-06-23 | $56.76 | $56.32 | $0.4398 | 1,534.0 | +0.83% |
| 2025-06-20 | $56.81 | $56.29 | $0.5191 | 1,432.0 | -1.24% |
| 2025-06-18 | $57.21 | $57.00 | $0.2086 | 1,243.0 | -0.06% |
| 2025-06-17 | $57.41 | $57.01 | $0.40 | 4,827.0 | -1.18% |
| 2025-06-16 | $58.06 | $57.66 | $0.40 | 4,947.0 | +1.13% |
| 2025-06-13 | $57.28 | $57.04 | $0.245 | 2,583.0 | -1.68% |
| 2025-06-12 | $58.13 | $56.66 | $1.48 | 10,700.0 | +0.29% |
| 2025-06-11 | $58.10 | $57.79 | $0.31 | 4,155.0 | +0.32% |
| 2025-06-10 | $57.69 | $57.45 | $0.2385 | 1,686.0 | +0.56% |
| 2025-06-09 | $57.52 | $57.15 | $0.37 | 3,236.0 | +0.91% |
| 2025-06-06 | $56.89 | $56.63 | $0.2576 | 2,920.0 | +0.45% |
| 2025-06-05 | $56.84 | $56.58 | $0.2589 | 2,792.0 | +0.36% |
| 2025-06-04 | $56.45 | $56.26 | $0.1899 | 4,184.0 | +1.14% |
| 2025-06-03 | $55.78 | $55.47 | $0.315 | 6,168.0 | +0.32% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.16 | $58.72 | $0.4357 | 6,606.0 | +0.89% |
| 2025-06 | $58.64 | $55.32 | $3.32 | 85,386.0 | +6.25% |
| 2025-05 | $55.94 | $52.44 | $3.50 | 316,982.0 | +5.00% |
| 2025-04 | $52.90 | $43.81 | $9.09 | 247,998.0 | +0.12% |
| 2025-03 | $54.51 | $51.42 | $3.09 | 211,530.0 | +1.46% |
| 2025-02 | $54.46 | $50.90 | $3.56 | 202,712.0 | +0.35% |
| 2025-01 | $52.35 | $49.40 | $2.95 | 217,789.0 | +1.18% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.53 | $45.57 | $9.96 | 118,252.0 | -5.01% |
| 2024-11 | $56.66 | $53.13 | $3.53 | 97,144.0 | -2.25% |
| 2024-10 | $58.58 | $54.85 | $3.73 | 86,158.0 | -3.64% |
| 2024-09 | $57.87 | $52.35 | $5.52 | 85,866.0 | +5.34% |
| 2024-08 | $54.80 | $50.52 | $4.27 | 166,477.0 | +0.90% |
| 2024-07 | $55.49 | $52.73 | $2.76 | 113,036.0 | +0.88% |
| 2024-06 | $53.83 | $52.07 | $1.76 | 101,871.0 | +1.41% |
| 2024-05 | $54.52 | $51.38 | $3.14 | 445,890.0 | +2.11% |
| 2024-04 | $52.31 | $49.77 | $2.54 | 130,048.0 | +0.16% |
| 2024-03 | $51.52 | $50.61 | $0.91 | 185,174.0 | +1.72% |
| 2024-02 | $51.36 | $49.51 | $1.85 | 502,991.0 | +1.99% |
| 2024-01 | $50.76 | $48.37 | $2.39 | 466,310.0 | -3.02% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.49 | $49.21 | $2.28 | 779,006.0 | +2.63% |
| 2023-11 | $49.98 | $46.16 | $3.82 | 254,181.0 | +7.60% |
| 2023-10 | $48.40 | $45.91 | $2.48 | 362,507.0 | -3.63% |
| 2023-09 | $50.17 | $47.59 | $2.58 | 155,080.0 | -3.32% |
| 2023-08 | $51.55 | $48.18 | $3.37 | 247,822.0 | -4.62% |
| 2023-07 | $51.99 | $48.17 | $3.83 | 82,046.0 | +6.70% |
| 2023-06 | $50.43 | $47.20 | $3.23 | 153,263.0 | +3.24% |
| 2023-05 | $48.83 | $46.83 | $2.00 | 127,449.0 | -2.44% |
| 2023-04 | $50.01 | $47.32 | $2.69 | 338,334.0 | -1.45% |
| 2023-03 | $49.76 | $46.43 | $3.33 | 259,072.0 | +2.42% |
| 2023-02 | $51.55 | $47.93 | $3.62 | 153,575.0 | -6.00% |
| 2023-01 | $52.15 | $46.99 | $5.16 | 603,523.0 | +9.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):