60.58
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $60.78 | $60.43 | $0.35 | 962.0 | +0.86% |
2025-07-22 | $60.05 | $59.75 | $0.30 | 1,437.0 | -0.09% |
2025-07-21 | $60.22 | $60.04 | $0.18 | 1,333.0 | +0.72% |
2025-07-18 | $59.66 | $59.65 | $0.0063 | 491.0 | -0.33% |
2025-07-17 | $59.86 | $59.56 | $0.2939 | 2,609.0 | +0.42% |
2025-07-16 | $59.61 | $59.23 | $0.382 | 13,322.0 | +0.40% |
2025-07-15 | $59.46 | $59.19 | $0.2746 | 2,431.0 | +0.25% |
2025-07-14 | $59.32 | $59.15 | $0.17 | 2,017.0 | +0.31% |
2025-07-11 | $59.19 | $59.01 | $0.1846 | 2,390.0 | -0.27% |
2025-07-10 | $59.22 | $58.95 | $0.27 | 3,311.0 | +0.40% |
2025-07-09 | $59.02 | $58.90 | $0.125 | 1,945.0 | -0.01% |
2025-07-08 | $59.06 | $58.88 | $0.18 | 1,959.0 | +0.53% |
2025-07-07 | $59.00 | $58.52 | $0.4818 | 3,765.0 | -1.30% |
2025-07-03 | $59.55 | $59.38 | $0.17 | 1,395.0 | +0.45% |
2025-07-02 | $59.16 | $58.80 | $0.3557 | 2,561.0 | +0.61% |
2025-07-01 | $58.85 | $58.72 | $0.1328 | 1,484.0 | +0.28% |
2025-06-30 | $58.63 | $58.44 | $0.1896 | 1,032.0 | +0.33% |
2025-06-27 | $58.59 | $58.23 | $0.3637 | 2,155.0 | -0.29% |
2025-06-26 | $58.64 | $58.40 | $0.2418 | 9,106.0 | +0.66% |
2025-06-25 | $58.27 | $58.09 | $0.1792 | 3,614.0 | +0.23% |
2025-06-24 | $58.09 | $57.56 | $0.5326 | 11,894.0 | +2.35% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $60.78 | $58.52 | $2.26 | 43,412.0 | +3.27% |
2025-06 | $58.64 | $55.32 | $3.32 | 85,386.0 | +6.25% |
2025-05 | $55.94 | $52.44 | $3.50 | 316,982.0 | +5.00% |
2025-04 | $52.90 | $43.81 | $9.09 | 247,998.0 | +0.12% |
2025-03 | $54.51 | $51.42 | $3.09 | 211,530.0 | +1.46% |
2025-02 | $54.46 | $50.90 | $3.56 | 202,712.0 | +0.35% |
2025-01 | $52.35 | $49.40 | $2.95 | 217,789.0 | +1.18% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $55.53 | $45.57 | $9.96 | 118,252.0 | -5.01% |
2024-11 | $56.66 | $53.13 | $3.53 | 97,144.0 | -2.25% |
2024-10 | $58.58 | $54.85 | $3.73 | 86,158.0 | -3.64% |
2024-09 | $57.87 | $52.35 | $5.52 | 85,866.0 | +5.34% |
2024-08 | $54.80 | $50.52 | $4.27 | 166,477.0 | +0.90% |
2024-07 | $55.49 | $52.73 | $2.76 | 113,036.0 | +0.88% |
2024-06 | $53.83 | $52.07 | $1.76 | 101,871.0 | +1.41% |
2024-05 | $54.52 | $51.38 | $3.14 | 445,890.0 | +2.11% |
2024-04 | $52.31 | $49.77 | $2.54 | 130,048.0 | +0.16% |
2024-03 | $51.52 | $50.61 | $0.91 | 185,174.0 | +1.72% |
2024-02 | $51.36 | $49.51 | $1.85 | 502,991.0 | +1.99% |
2024-01 | $50.76 | $48.37 | $2.39 | 466,310.0 | -3.02% |
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund-Aktien (TLTE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.49 | $49.21 | $2.28 | 779,006.0 | +2.63% |
2023-11 | $49.98 | $46.16 | $3.82 | 254,181.0 | +7.60% |
2023-10 | $48.40 | $45.91 | $2.48 | 362,507.0 | -3.63% |
2023-09 | $50.17 | $47.59 | $2.58 | 155,080.0 | -3.32% |
2023-08 | $51.55 | $48.18 | $3.37 | 247,822.0 | -4.62% |
2023-07 | $51.99 | $48.17 | $3.83 | 82,046.0 | +6.70% |
2023-06 | $50.43 | $47.20 | $3.23 | 153,263.0 | +3.24% |
2023-05 | $48.83 | $46.83 | $2.00 | 127,449.0 | -2.44% |
2023-04 | $50.01 | $47.32 | $2.69 | 338,334.0 | -1.45% |
2023-03 | $49.76 | $46.43 | $3.33 | 259,072.0 | +2.42% |
2023-02 | $51.55 | $47.93 | $3.62 | 153,575.0 | -6.00% |
2023-01 | $52.15 | $46.99 | $5.16 | 603,523.0 | +9.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):