Holen Sie sich die Stockscreener-App
23.01
0.39%
0.09
Vorhandelsmarkt:
23.03
0.02
+0.09%
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $23.06 | $22.90 | $0.16 | 1,584,890.0 | +0.39% |
| 2025-12-09 | $23.00 | $22.89 | $0.11 | 1,122,588.0 | +0.13% |
| 2025-12-08 | $22.97 | $22.82 | $0.15 | 1,227,156.0 | -0.39% |
| 2025-12-05 | $23.08 | $22.94 | $0.14 | 1,640,138.0 | -0.43% |
| 2025-12-04 | $23.16 | $23.05 | $0.1099 | 1,072,448.0 | -0.43% |
| 2025-12-03 | $23.19 | $23.11 | $0.08 | 1,045,837.0 | +0.22% |
| 2025-12-02 | $23.14 | $23.03 | $0.115 | 1,925,349.0 | -0.69% |
| 2025-12-01 | $23.37 | $23.27 | $0.10 | 2,463,895.0 | -0.98% |
| 2025-11-28 | $23.57 | $23.47 | $0.10 | 1,333,880.0 | -0.25% |
| 2025-11-26 | $23.58 | $23.42 | $0.16 | 978,171.0 | +0.30% |
| 2025-11-25 | $23.57 | $23.48 | $0.09 | 1,642,955.0 | +0.26% |
| 2025-11-24 | $23.47 | $23.38 | $0.09 | 1,191,933.0 | +0.58% |
| 2025-11-21 | $23.36 | $23.27 | $0.09 | 1,469,419.0 | +0.15% |
| 2025-11-20 | $23.32 | $23.21 | $0.1081 | 1,197,916.0 | +0.34% |
| 2025-11-19 | $23.30 | $23.18 | $0.1179 | 1,269,859.0 | -0.06% |
| 2025-11-18 | $23.32 | $23.16 | $0.16 | 925,858.0 | -0.15% |
| 2025-11-17 | $23.29 | $23.20 | $0.0899 | 1,312,164.0 | +0.26% |
| 2025-11-14 | $23.42 | $23.18 | $0.2393 | 1,805,260.0 | -0.56% |
| 2025-11-13 | $23.45 | $23.31 | $0.14 | 1,074,155.0 | -0.72% |
| 2025-11-12 | $23.52 | $23.42 | $0.10 | 1,004,641.0 | +0.21% |
| 2025-11-11 | $23.46 | $23.39 | $0.07 | 647,358.0 | +0.39% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $22.82 | $0.55 | 13,667,191.0 | -2.17% |
| 2025-11 | $23.77 | $23.16 | $0.61 | 24,331,905.0 | -1.18% |
| 2025-10 | $24.08 | $23.13 | $0.95 | 24,899,706.0 | +1.80% |
| 2025-09 | $23.51 | $22.50 | $1.01 | 25,292,721.0 | +2.50% |
| 2025-08 | $22.97 | $22.62 | $0.35 | 23,102,855.0 | -0.04% |
| 2025-07 | $23.22 | $22.18 | $1.04 | 16,520,634.0 | -1.55% |
| 2025-06 | $23.19 | $22.29 | $0.895 | 13,405,522.0 | +1.40% |
| 2025-05 | $23.69 | $22.22 | $1.47 | 15,290,523.0 | -3.34% |
| 2025-04 | $24.30 | $22.42 | $1.88 | 22,703,858.0 | -1.70% |
| 2025-03 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| 2025-02 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| 2025-01 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| 2024-11 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.49 | $27.32 | $1.17 | 18,315,370.0 | -3.04% |
| 2023-11 | $28.39 | $27.32 | $1.07 | 14,046,922.0 | +4.37% |
| 2023-10 | $28.72 | $26.70 | $2.02 | 11,806,359.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):