Holen Sie sich die Stockscreener-App
22.82
0.17%
-0.04
Handel nachbörslich:
22.85
0.03
+0.13%
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $22.86 | $22.80 | $0.06 | 463,944.0 | -0.17% |
| 2025-08-13 | $22.87 | $22.82 | $0.045 | 551,256.0 | +0.26% |
| 2025-08-12 | $22.80 | $22.72 | $0.08 | 491,792.0 | +0.00% |
| 2025-08-11 | $22.82 | $22.78 | $0.04 | 542,651.0 | +0.22% |
| 2025-08-08 | $22.79 | $22.74 | $0.0453 | 742,617.0 | -0.13% |
| 2025-08-07 | $22.82 | $22.77 | $0.05 | 843,710.0 | -0.04% |
| 2025-08-06 | $22.79 | $22.68 | $0.105 | 1,034,715.0 | +0.02% |
| 2025-08-05 | $22.80 | $22.74 | $0.06 | 840,509.0 | +0.07% |
| 2025-08-04 | $22.77 | $22.71 | $0.0586 | 801,303.0 | -0.78% |
| 2025-08-01 | $22.97 | $22.93 | $0.04 | 1,371,797.0 | +0.57% |
| 2025-07-31 | $22.87 | $22.80 | $0.07 | 632,155.0 | +0.13% |
| 2025-07-30 | $22.81 | $22.75 | $0.06 | 654,952.0 | -0.22% |
| 2025-07-29 | $22.84 | $22.68 | $0.1582 | 631,781.0 | +0.93% |
| 2025-07-28 | $22.66 | $22.59 | $0.0699 | 738,447.0 | -0.26% |
| 2025-07-25 | $22.69 | $22.56 | $0.13 | 543,534.0 | +0.49% |
| 2025-07-24 | $22.64 | $22.52 | $0.12 | 662,352.0 | -0.09% |
| 2025-07-23 | $22.61 | $22.58 | $0.0299 | 128,751.0 | -0.31% |
| 2025-07-22 | $22.70 | $22.59 | $0.105 | 542,913.0 | +0.53% |
| 2025-07-21 | $22.65 | $22.55 | $0.10 | 856,319.0 | +0.58% |
| 2025-07-18 | $22.48 | $22.41 | $0.075 | 440,767.0 | +0.00% |
| 2025-07-17 | $22.50 | $22.38 | $0.12 | 556,461.0 | +0.09% |
| 2025-07-16 | $22.55 | $22.18 | $0.37 | 1,743,695.0 | +0.09% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.97 | $22.68 | $0.285 | 8,148,238.0 | +0.00% |
| 2025-07 | $23.22 | $22.18 | $1.04 | 16,520,634.0 | -1.55% |
| 2025-06 | $23.19 | $22.29 | $0.895 | 13,405,522.0 | +1.40% |
| 2025-05 | $23.69 | $22.22 | $1.47 | 15,290,523.0 | -3.34% |
| 2025-04 | $24.30 | $22.42 | $1.88 | 22,703,858.0 | -1.70% |
| 2025-03 | $24.23 | $23.54 | $0.695 | 14,838,641.0 | -0.58% |
| 2025-02 | $24.20 | $23.35 | $0.85 | 13,403,052.0 | +2.02% |
| 2025-01 | $23.83 | $22.91 | $0.92 | 13,819,601.0 | +0.85% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.38 | $2.09 | 18,478,589.0 | -7.05% |
| 2024-11 | $25.54 | $24.59 | $0.95 | 14,250,402.0 | -0.20% |
| 2024-10 | $27.34 | $25.09 | $2.25 | 18,084,261.0 | -5.74% |
| 2024-09 | $27.39 | $26.68 | $0.71 | 16,224,646.0 | +1.28% |
| 2024-08 | $27.05 | $26.20 | $0.85 | 15,244,233.0 | +1.37% |
| 2024-07 | $26.30 | $25.05 | $1.25 | 11,381,025.0 | +2.41% |
| 2024-06 | $26.27 | $25.26 | $1.01 | 7,242,265.0 | +1.18% |
| 2024-05 | $25.68 | $24.77 | $0.91 | 7,314,699.0 | +1.56% |
| 2024-04 | $26.56 | $24.74 | $1.82 | 10,093,727.0 | -6.40% |
| 2024-03 | $26.77 | $26.12 | $0.65 | 9,593,966.0 | +0.45% |
| 2024-02 | $27.35 | $26.03 | $1.32 | 11,231,572.0 | -1.92% |
| 2024-01 | $27.50 | $26.31 | $1.19 | 13,831,948.0 | -1.35% |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.49 | $27.32 | $1.17 | 18,315,370.0 | -3.04% |
| 2023-11 | $28.39 | $27.32 | $1.07 | 14,046,922.0 | +4.37% |
| 2023-10 | $28.72 | $26.70 | $2.02 | 11,806,359.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):