22.60
price down icon0.31%   -0.07
after-market Handel nachbörslich: 22.58 -0.02 -0.09%
loading

Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.61 $22.58 $0.0299 128,751.0 -0.31%
2025-07-22 $22.70 $22.59 $0.105 542,913.0 +0.53%
2025-07-21 $22.65 $22.55 $0.10 856,319.0 +0.58%
2025-07-18 $22.48 $22.41 $0.075 440,767.0 +0.00%
2025-07-17 $22.50 $22.38 $0.12 556,461.0 +0.09%
2025-07-16 $22.55 $22.18 $0.37 1,743,695.0 +0.09%
2025-07-15 $22.60 $22.35 $0.2499 794,179.0 -0.71%
2025-07-14 $22.60 $22.45 $0.145 950,916.0 -0.13%
2025-07-11 $22.71 $22.53 $0.179 909,841.0 -1.18%
2025-07-10 $22.85 $22.72 $0.1273 625,680.0 +0.13%
2025-07-09 $22.81 $22.61 $0.20 458,002.0 +0.88%
2025-07-08 $22.61 $22.47 $0.14 982,276.0 -0.09%
2025-07-07 $22.71 $22.57 $0.14 1,063,038.0 -0.66%
2025-07-03 $22.82 $22.73 $0.0873 532,526.0 -0.31%
2025-07-02 $22.85 $22.76 $0.09 864,423.0 -1.55%
2025-07-01 $23.22 $23.14 $0.0753 1,207,626.0 +0.13%
2025-06-30 $23.19 $23.07 $0.1151 899,098.0 +0.65%
2025-06-27 $23.14 $22.99 $0.15 839,261.0 -0.17%
2025-06-26 $23.09 $22.97 $0.115 823,485.0 +0.22%
2025-06-25 $23.02 $22.89 $0.13 776,929.0 +0.13%
2025-06-24 $23.00 $22.81 $0.19 733,975.0 +0.52%

Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.22 $22.18 $1.04 12,786,164.0 -2.50%
2025-06 $23.19 $22.29 $0.895 13,405,522.0 +1.40%
2025-05 $23.69 $22.22 $1.47 15,290,523.0 -3.34%
2025-04 $24.30 $22.42 $1.88 22,703,858.0 -1.70%
2025-03 $24.23 $23.54 $0.695 14,838,641.0 -0.58%
2025-02 $24.20 $23.35 $0.85 13,403,052.0 +2.02%
2025-01 $23.83 $22.91 $0.92 13,819,601.0 +0.85%

Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.47 $23.38 $2.09 18,478,589.0 -7.05%
2024-11 $25.54 $24.59 $0.95 14,250,402.0 -0.20%
2024-10 $27.34 $25.09 $2.25 18,084,261.0 -5.74%
2024-09 $27.39 $26.68 $0.71 16,224,646.0 +1.28%
2024-08 $27.05 $26.20 $0.85 15,244,233.0 +1.37%
2024-07 $26.30 $25.05 $1.25 11,381,025.0 +2.41%
2024-06 $26.27 $25.26 $1.01 7,242,265.0 +1.18%
2024-05 $25.68 $24.77 $0.91 7,314,699.0 +1.56%
2024-04 $26.56 $24.74 $1.82 10,093,727.0 -6.40%
2024-03 $26.77 $26.12 $0.65 9,593,966.0 +0.45%
2024-02 $27.35 $26.03 $1.32 11,231,572.0 -1.92%
2024-01 $27.50 $26.31 $1.19 13,831,948.0 -1.35%

Ishares 20 Year Treasury Bond Buywrite Strategy Etf-Aktien (TLTW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.49 $27.32 $1.17 18,315,370.0 -3.04%
2023-11 $28.39 $27.32 $1.07 14,046,922.0 +4.37%
2023-10 $28.72 $26.70 $2.02 11,806,359.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):