Holen Sie sich die Stockscreener-App
4.06
3.12%
-0.11
Tillys Inc-Aktien (TLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.18 | $4.02 | $0.16 | 279,815.0 | -2.64% |
| 2026-09-08 | $4.70 | $4.06 | $0.64 | 1,131,265.0 | -5.23% |
| 2026-09-04 | $4.76 | $4.26 | $0.50 | 3,057,005.0 | +0.00% |
| 2026-09-03 | $6.25 | $4.00 | $2.25 | 13,381,809.0 | +15.49% |
| 2026-09-02 | $4.07 | $3.80 | $0.27 | 3,878,697.0 | -3.79% |
| 2026-09-01 | $4.26 | $3.87 | $0.394 | 308,913.0 | +1.02% |
| 2026-08-31 | $4.12 | $3.90 | $0.225 | 221,556.0 | -1.01% |
| 2026-08-28 | $4.05 | $3.86 | $0.19 | 64,647.0 | +3.13% |
| 2026-08-27 | $3.91 | $3.70 | $0.21 | 73,332.0 | -2.29% |
| 2026-08-26 | $3.98 | $3.72 | $0.26 | 128,291.0 | +5.08% |
| 2026-08-25 | $3.80 | $3.67 | $0.125 | 96,213.0 | +0.00% |
| 2026-08-24 | $3.92 | $3.72 | $0.20 | 64,592.0 | -4.59% |
| 2026-08-21 | $3.95 | $3.73 | $0.22 | 42,834.0 | +2.35% |
| 2026-08-20 | $3.93 | $3.73 | $0.20 | 95,873.0 | -2.30% |
| 2026-08-19 | $4.00 | $3.68 | $0.32 | 124,321.0 | +6.81% |
| 2026-08-18 | $3.84 | $3.60 | $0.24 | 207,805.0 | -0.27% |
| 2026-08-17 | $3.94 | $3.68 | $0.26 | 141,244.0 | -7.77% |
| 2026-08-14 | $4.05 | $3.98 | $0.07 | 58,011.0 | -0.50% |
| 2026-08-13 | $4.14 | $3.95 | $0.19 | 61,999.0 | +1.01% |
| 2026-08-12 | $4.20 | $3.93 | $0.27 | 66,533.0 | -4.57% |
| 2026-08-11 | $4.31 | $4.13 | $0.1833 | 72,866.0 | -2.12% |
Tillys Inc-Aktien (TLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tillys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tillys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tillys Inc-Aktien (TLYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.25 | $3.80 | $2.45 | 22,037,504.0 | +3.57% |
| 2026-08 | $4.41 | $3.60 | $0.81 | 2,323,128.0 | +2.89% |
| 2026-07 | $4.65 | $3.55 | $1.10 | 3,799,593.0 | -9.29% |
| 2026-06 | $5.90 | $3.85 | $2.05 | 10,276,597.0 | -5.83% |
| 2026-05 | $4.70 | $3.54 | $1.16 | 3,273,519.0 | +9.58% |
| 2026-04 | $5.54 | $3.67 | $1.87 | 9,444,824.0 | +0.49% |
| 2026-03 | $4.47 | $1.31 | $3.16 | 69,303,676.0 | +181.25% |
| 2026-02 | $1.54 | $1.31 | $0.225 | 757,202.0 | -2.04% |
| 2026-01 | $2.09 | $1.45 | $0.638 | 1,251,548.0 | -26.13% |
Tillys Inc-Aktien (TLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| 2025-11 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| 2025-10 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| 2025-09 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| 2025-08 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| 2025-07 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| 2025-06 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| 2025-05 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| 2025-04 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| 2025-03 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| 2025-02 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| 2025-01 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc-Aktien (TLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| 2024-11 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
1.25%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):