Holen Sie sich die Stockscreener-App
200.78
2.26%
4.44
Vorhandelsmarkt:
199.28
-1.50
-0.75%
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $200.9 | $198.8 | $2.11 | 378,382.0 | +2.26% |
| 2025-12-09 | $197.7 | $196.3 | $1.48 | 260,324.0 | +0.58% |
| 2025-12-08 | $196.4 | $195.0 | $1.44 | 331,482.0 | -0.69% |
| 2025-12-05 | $197.2 | $196.0 | $1.20 | 270,984.0 | -0.86% |
| 2025-12-04 | $200.3 | $197.8 | $2.48 | 307,876.0 | +1.45% |
| 2025-12-03 | $196.1 | $192.7 | $3.41 | 461,625.0 | -0.79% |
| 2025-12-02 | $197.6 | $195.8 | $1.77 | 319,396.0 | -1.12% |
| 2025-12-01 | $200.0 | $198.8 | $1.28 | 273,210.0 | -1.31% |
| 2025-11-28 | $202.3 | $200.1 | $2.26 | 156,130.0 | -0.28% |
| 2025-11-26 | $202.9 | $200.8 | $2.10 | 184,432.0 | +1.09% |
| 2025-11-25 | $201.1 | $197.0 | $4.12 | 268,768.0 | +0.60% |
| 2025-11-24 | $200.0 | $198.1 | $1.96 | 200,061.0 | +0.73% |
| 2025-11-21 | $198.7 | $196.1 | $2.62 | 394,828.0 | +3.33% |
| 2025-11-20 | $195.6 | $191.2 | $4.39 | 325,802.0 | -2.81% |
| 2025-11-19 | $197.5 | $195.7 | $1.80 | 165,022.0 | +0.42% |
| 2025-11-18 | $196.9 | $195.0 | $1.94 | 259,792.0 | -1.53% |
| 2025-11-17 | $201.2 | $198.1 | $3.08 | 233,702.0 | -2.49% |
| 2025-11-14 | $205.6 | $204.0 | $1.60 | 287,360.0 | +0.40% |
| 2025-11-13 | $206.2 | $203.2 | $3.08 | 237,837.0 | -1.94% |
| 2025-11-12 | $208.3 | $206.6 | $1.76 | 244,637.0 | +0.63% |
| 2025-11-11 | $206.1 | $203.2 | $2.95 | 176,573.0 | +1.01% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toyota Motor Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toyota Motor Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $200.9 | $192.7 | $8.19 | 2,981,661.0 | -0.54% |
| 2025-11 | $208.3 | $191.2 | $17.08 | 5,119,638.0 | -1.14% |
| 2025-10 | $211.2 | $185.0 | $26.24 | 7,373,857.0 | +6.86% |
| 2025-09 | $202.9 | $190.7 | $12.14 | 5,358,698.0 | -1.79% |
| 2025-08 | $201.8 | $177.8 | $24.03 | 7,050,249.0 | +8.72% |
| 2025-07 | $193.3 | $167.2 | $26.08 | 10,064,862.0 | +3.90% |
| 2025-06 | $192.4 | $169.1 | $23.38 | 9,007,977.0 | -9.61% |
| 2025-05 | $194.3 | $180.7 | $13.68 | 7,892,149.0 | -0.34% |
| 2025-04 | $195.8 | $155.0 | $40.78 | 10,892,949.0 | +8.32% |
| 2025-03 | $193.7 | $174.7 | $19.06 | 6,850,637.0 | -2.73% |
| 2025-02 | $196.6 | $176.0 | $20.62 | 6,363,111.0 | -3.94% |
| 2025-01 | $195.5 | $179.7 | $15.78 | 8,129,302.0 | -2.92% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.0 | $173.2 | $27.84 | 8,452,161.0 | +14.67% |
| 2024-11 | $179.7 | $169.1 | $10.56 | 7,135,617.0 | -1.38% |
| 2024-10 | $180.6 | $168.7 | $11.96 | 8,499,575.0 | -3.11% |
| 2024-09 | $190.4 | $170.5 | $19.93 | 7,514,652.0 | -5.92% |
| 2024-08 | $190.7 | $159.0 | $31.61 | 8,990,909.0 | -1.94% |
| 2024-07 | $208.9 | $190.5 | $18.35 | 5,284,971.0 | -5.57% |
| 2024-06 | $213.5 | $193.2 | $20.34 | 6,446,705.0 | -5.77% |
| 2024-05 | $235.7 | $213.3 | $22.39 | 5,777,275.0 | -4.31% |
| 2024-04 | $248.5 | $222.4 | $26.09 | 6,147,759.0 | -9.68% |
| 2024-03 | $255.2 | $230.4 | $24.87 | 5,381,795.0 | +4.63% |
| 2024-02 | $241.7 | $199.8 | $41.85 | 7,241,115.0 | +20.46% |
| 2024-01 | $202.4 | $180.1 | $22.34 | 5,974,306.0 | +8.90% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $192.9 | $178.0 | $14.90 | 6,071,508.0 | -3.37% |
| 2023-11 | $193.4 | $180.6 | $12.80 | 6,634,110.0 | +8.33% |
| 2023-10 | $183.0 | $166.9 | $16.04 | 6,765,167.0 | -2.54% |
| 2023-09 | $195.7 | $171.9 | $23.73 | 6,376,431.0 | +4.43% |
| 2023-08 | $175.4 | $160.4 | $14.99 | 6,145,473.0 | +2.31% |
| 2023-07 | $168.6 | $157.5 | $11.07 | 5,054,881.0 | +4.66% |
| 2023-06 | $169.1 | $139.2 | $29.85 | 8,803,637.0 | +18.09% |
| 2023-05 | $144.2 | $134.2 | $9.98 | 4,834,457.0 | -0.87% |
| 2023-04 | $143.1 | $133.0 | $10.03 | 5,331,491.0 | -3.08% |
| 2023-03 | $141.8 | $132.3 | $9.41 | 4,777,182.0 | +4.25% |
| 2023-02 | $149.0 | $135.5 | $13.53 | 4,445,480.0 | -7.61% |
| 2023-01 | $150.4 | $134.7 | $15.73 | 4,827,673.0 | +7.71% |
4.72%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):