Holen Sie sich die Stockscreener-App
248.29
2.75%
6.65
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $248.9 | $245.9 | $3.03 | 290,769.0 | +2.75% |
| 2026-02-12 | $243.5 | $240.3 | $3.21 | 223,175.0 | -0.48% |
| 2026-02-11 | $242.9 | $241.0 | $1.92 | 317,884.0 | +1.92% |
| 2026-02-10 | $242.6 | $238.2 | $4.34 | 281,262.0 | -1.71% |
| 2026-02-09 | $242.9 | $238.6 | $4.31 | 373,812.0 | -0.75% |
| 2026-02-06 | $246.4 | $241.9 | $4.50 | 337,581.0 | +2.96% |
| 2026-02-05 | $239.0 | $236.8 | $2.21 | 374,365.0 | -1.74% |
| 2026-02-04 | $243.0 | $239.5 | $3.46 | 459,534.0 | +4.31% |
| 2026-02-03 | $232.1 | $228.8 | $3.27 | 272,994.0 | -0.07% |
| 2026-02-02 | $231.6 | $228.1 | $3.55 | 400,537.0 | +2.08% |
| 2026-01-30 | $228.1 | $225.5 | $2.52 | 348,650.0 | -0.09% |
| 2026-01-29 | $227.3 | $223.5 | $3.78 | 332,608.0 | +3.74% |
| 2026-01-28 | $220.2 | $217.5 | $2.67 | 435,398.0 | -2.33% |
| 2026-01-27 | $225.5 | $224.1 | $1.39 | 281,712.0 | -0.66% |
| 2026-01-26 | $226.2 | $225.0 | $1.24 | 276,768.0 | -0.29% |
| 2026-01-23 | $227.1 | $225.4 | $1.67 | 198,994.0 | -0.33% |
| 2026-01-22 | $228.1 | $226.7 | $1.36 | 230,217.0 | -0.31% |
| 2026-01-21 | $228.5 | $224.5 | $3.92 | 282,422.0 | +3.30% |
| 2026-01-20 | $222.6 | $220.1 | $2.53 | 377,979.0 | -4.73% |
| 2026-01-16 | $232.1 | $230.7 | $1.37 | 234,608.0 | -0.39% |
| 2026-01-15 | $235.6 | $232.1 | $3.51 | 393,344.0 | +2.21% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toyota Motor Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toyota Motor Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $248.9 | $228.1 | $20.83 | 3,622,682.0 | +9.45% |
| 2026-01 | $235.6 | $211.0 | $24.64 | 6,486,647.0 | +5.98% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.6 | $192.7 | $27.85 | 6,371,960.0 | +6.43% |
| 2025-11 | $208.3 | $191.2 | $17.08 | 5,119,638.0 | -1.14% |
| 2025-10 | $211.2 | $185.0 | $26.24 | 7,373,857.0 | +6.86% |
| 2025-09 | $202.9 | $190.7 | $12.14 | 5,358,698.0 | -1.79% |
| 2025-08 | $201.8 | $177.8 | $24.03 | 7,050,249.0 | +8.72% |
| 2025-07 | $193.3 | $167.2 | $26.08 | 10,064,862.0 | +3.90% |
| 2025-06 | $192.4 | $169.1 | $23.38 | 9,007,977.0 | -9.61% |
| 2025-05 | $194.3 | $180.7 | $13.68 | 7,892,149.0 | -0.34% |
| 2025-04 | $195.8 | $155.0 | $40.78 | 10,892,949.0 | +8.32% |
| 2025-03 | $193.7 | $174.7 | $19.06 | 6,850,637.0 | -2.73% |
| 2025-02 | $196.6 | $176.0 | $20.62 | 6,363,111.0 | -3.94% |
| 2025-01 | $195.5 | $179.7 | $15.78 | 8,129,302.0 | -2.92% |
Toyota Motor Corporation Adr-Aktien (TM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $201.0 | $173.2 | $27.84 | 8,452,161.0 | +14.67% |
| 2024-11 | $179.7 | $169.1 | $10.56 | 7,135,617.0 | -1.38% |
| 2024-10 | $180.6 | $168.7 | $11.96 | 8,499,575.0 | -3.11% |
| 2024-09 | $190.4 | $170.5 | $19.93 | 7,514,652.0 | -5.92% |
| 2024-08 | $190.7 | $159.0 | $31.61 | 8,990,909.0 | -1.94% |
| 2024-07 | $208.9 | $190.5 | $18.35 | 5,284,971.0 | -5.57% |
| 2024-06 | $213.5 | $193.2 | $20.34 | 6,446,705.0 | -5.77% |
| 2024-05 | $235.7 | $213.3 | $22.39 | 5,777,275.0 | -4.31% |
| 2024-04 | $248.5 | $222.4 | $26.09 | 6,147,759.0 | -9.68% |
| 2024-03 | $255.2 | $230.4 | $24.87 | 5,381,795.0 | +4.63% |
| 2024-02 | $241.7 | $199.8 | $41.85 | 7,241,115.0 | +20.46% |
| 2024-01 | $202.4 | $180.1 | $22.34 | 5,974,306.0 | +8.90% |
1.44%
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):