Holen Sie sich die Stockscreener-App
29.66
3.67%
1.0511
Handel nachbörslich:
29.66
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.72 | $29.26 | $0.46 | 17,157.0 | +3.67% |
| 2026-05-22 | $28.71 | $28.46 | $0.25 | 8,462.0 | +1.38% |
| 2026-05-21 | $28.30 | $27.82 | $0.4798 | 13,804.0 | +1.17% |
| 2026-05-20 | $27.89 | $27.48 | $0.415 | 13,174.0 | +2.59% |
| 2026-05-19 | $27.43 | $26.85 | $0.5815 | 19,384.0 | -0.62% |
| 2026-05-18 | $27.86 | $27.13 | $0.73 | 10,698.0 | -1.26% |
| 2026-05-15 | $27.94 | $27.53 | $0.41 | 10,522.0 | -2.40% |
| 2026-05-14 | $28.48 | $28.20 | $0.28 | 10,695.0 | +0.10% |
| 2026-05-13 | $28.45 | $28.03 | $0.4202 | 13,609.0 | +0.50% |
| 2026-05-12 | $28.27 | $27.63 | $0.64 | 25,614.0 | -1.13% |
| 2026-05-11 | $28.62 | $28.28 | $0.34 | 40,576.0 | +2.22% |
| 2026-05-08 | $27.94 | $27.73 | $0.21 | 22,416.0 | +1.10% |
| 2026-05-07 | $28.27 | $27.50 | $0.7699 | 24,830.0 | -0.55% |
| 2026-05-06 | $27.77 | $27.28 | $0.4939 | 16,920.0 | +2.41% |
| 2026-05-05 | $27.23 | $26.99 | $0.24 | 12,230.0 | +1.23% |
| 2026-05-04 | $26.90 | $26.66 | $0.2365 | 20,035.0 | +0.29% |
| 2026-05-01 | $26.79 | $26.56 | $0.23 | 24,197.0 | +1.14% |
| 2026-04-30 | $26.43 | $25.91 | $0.52 | 18,707.0 | +2.98% |
| 2026-04-29 | $25.70 | $25.54 | $0.165 | 8,248.0 | +0.09% |
| 2026-04-28 | $25.80 | $25.48 | $0.32 | 14,357.0 | -2.69% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Thematic Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Thematic Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.72 | $26.56 | $3.16 | 321,480.0 | +12.31% |
| 2026-04 | $26.49 | $22.98 | $3.51 | 449,804.0 | +13.89% |
| 2026-03 | $25.08 | $22.26 | $2.82 | 419,055.0 | -6.40% |
| 2026-02 | $24.98 | $23.16 | $1.82 | 432,221.0 | +1.42% |
| 2026-01 | $26.23 | $24.32 | $1.91 | 766,086.0 | -2.32% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $24.29 | $2.32 | 1,509,220.0 | -2.18% |
| 2025-11 | $28.68 | $23.58 | $5.10 | 582,350.0 | -9.60% |
| 2025-10 | $28.77 | $26.42 | $2.35 | 646,486.0 | +5.49% |
| 2025-09 | $28.21 | $24.80 | $3.41 | 434,106.0 | +6.26% |
| 2025-08 | $25.89 | $23.77 | $2.12 | 483,969.0 | +3.31% |
| 2025-07 | $25.10 | $22.80 | $2.30 | 380,763.0 | +5.59% |
| 2025-06 | $23.37 | $20.78 | $2.59 | 373,646.0 | +12.32% |
| 2025-05 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf-Aktien (TMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
0.58%
Kapitalisierung:
|
Volumen (24h):