Holen Sie sich die Stockscreener-App
6.09
1.46%
-0.09
Handel nachbörslich:
6.11
0.02
+0.33%
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $6.34 | $6.00 | $0.34 | 4,722,303.0 | -1.46% |
| 2026-02-12 | $6.49 | $6.08 | $0.405 | 4,946,504.0 | -4.78% |
| 2026-02-11 | $6.61 | $6.14 | $0.47 | 4,940,967.0 | +1.41% |
| 2026-02-10 | $6.58 | $6.33 | $0.245 | 4,602,084.0 | -3.61% |
| 2026-02-09 | $6.67 | $6.13 | $0.54 | 6,256,935.0 | +3.59% |
| 2026-02-06 | $6.45 | $5.93 | $0.52 | 8,707,784.0 | +13.45% |
| 2026-02-05 | $6.42 | $5.63 | $0.79 | 11,974,938.0 | -13.48% |
| 2026-02-04 | $7.20 | $6.23 | $0.97 | 10,994,687.0 | -8.29% |
| 2026-02-03 | $7.18 | $6.65 | $0.535 | 9,002,595.0 | +7.47% |
| 2026-02-02 | $7.25 | $6.56 | $0.69 | 8,270,202.0 | +0.08% |
| 2026-01-30 | $7.44 | $6.60 | $0.84 | 11,947,259.0 | -11.85% |
| 2026-01-29 | $8.14 | $7.31 | $0.8281 | 11,015,840.0 | -10.70% |
| 2026-01-28 | $8.57 | $7.94 | $0.6339 | 10,652,419.0 | +4.47% |
| 2026-01-27 | $8.15 | $7.45 | $0.699 | 10,783,695.0 | +3.60% |
| 2026-01-26 | $9.75 | $7.53 | $2.22 | 27,744,248.0 | -17.69% |
| 2026-01-23 | $9.67 | $8.51 | $1.16 | 23,771,117.0 | +13.46% |
| 2026-01-22 | $10.05 | $8.29 | $1.76 | 35,394,327.0 | +1.84% |
| 2026-01-21 | $8.25 | $7.25 | $1.00 | 20,348,250.0 | +13.31% |
| 2026-01-20 | $7.56 | $7.00 | $0.56 | 6,855,484.0 | -0.41% |
| 2026-01-16 | $7.58 | $7.08 | $0.50 | 6,228,404.0 | -1.90% |
| 2026-01-15 | $7.72 | $7.34 | $0.385 | 7,471,796.0 | -5.63% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tmc The Metals Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tmc The Metals Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.25 | $5.63 | $1.62 | 79,141,302.0 | -8.01% |
| 2026-01 | $10.05 | $6.22 | $3.83 | 240,188,416.0 | +7.29% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.14 | $6.13 | $2.01 | 186,624,900.0 | -11.64% |
| 2025-11 | $7.07 | $4.75 | $2.32 | 147,330,437.0 | -1.56% |
| 2025-10 | $11.35 | $6.30 | $5.05 | 278,989,016.0 | +10.99% |
| 2025-09 | $6.85 | $4.93 | $1.92 | 154,706,660.0 | +18.84% |
| 2025-08 | $6.69 | $4.37 | $2.32 | 214,691,180.0 | -9.76% |
| 2025-07 | $8.63 | $5.66 | $2.97 | 251,090,923.0 | -10.00% |
| 2025-06 | $8.12 | $3.93 | $4.19 | 245,215,731.0 | +47.65% |
| 2025-05 | $5.16 | $2.81 | $2.35 | 198,820,415.0 | +42.36% |
| 2025-04 | $3.80 | $1.60 | $2.20 | 271,891,176.0 | +82.56% |
| 2025-03 | $2.17 | $1.57 | $0.60 | 49,057,056.0 | +0.58% |
| 2025-02 | $2.55 | $1.55 | $1.00 | 57,506,827.0 | +4.91% |
| 2025-01 | $1.88 | $1.02 | $0.86 | 72,469,537.0 | +45.54% |
Tmc The Metals Company Inc-Aktien (TMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.721 | $0.489 | 41,630,826.0 | +41.51% |
| 2024-11 | $1.07 | $0.8345 | $0.2365 | 27,637,106.0 | -14.25% |
| 2024-10 | $1.07 | $0.9433 | $0.1267 | 11,604,891.0 | -6.71% |
| 2024-09 | $1.19 | $0.87 | $0.32 | 18,038,091.0 | +7.40% |
| 2024-08 | $1.12 | $0.7979 | $0.3221 | 19,246,715.0 | -8.61% |
| 2024-07 | $1.62 | $1.06 | $0.56 | 26,311,250.0 | -20.00% |
| 2024-06 | $1.54 | $1.31 | $0.235 | 16,374,163.0 | -8.16% |
| 2024-05 | $1.60 | $1.36 | $0.24 | 28,284,493.0 | -3.29% |
| 2024-04 | $2.01 | $1.39 | $0.62 | 42,514,328.0 | +6.29% |
| 2024-03 | $2.07 | $1.28 | $0.79 | 54,961,163.0 | -1.38% |
| 2024-02 | $1.47 | $1.18 | $0.29 | 24,089,404.0 | +10.69% |
| 2024-01 | $1.60 | $1.05 | $0.55 | 33,887,001.0 | +19.09% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):