Holen Sie sich die Stockscreener-App
104.01
0.04%
-0.04
Handel nachbörslich:
104.50
0.49
+0.47%
Transmedics Group Inc-Aktien (TMDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $105.7 | $101.0 | $4.75 | 995,154.0 | -0.04% |
| 2025-09-04 | $106.0 | $101.9 | $4.19 | 1,369,988.0 | -2.70% |
| 2025-09-03 | $112.2 | $106.5 | $5.70 | 1,355,293.0 | -4.13% |
| 2025-09-02 | $113.7 | $109.6 | $4.09 | 1,011,658.0 | -2.97% |
| 2025-08-29 | $117.0 | $112.8 | $4.23 | 665,571.0 | -1.51% |
| 2025-08-28 | $118.5 | $114.6 | $3.91 | 521,744.0 | -0.56% |
| 2025-08-27 | $118.8 | $114.6 | $4.25 | 668,586.0 | +1.91% |
| 2025-08-26 | $116.7 | $113.9 | $2.75 | 685,071.0 | +0.18% |
| 2025-08-25 | $122.8 | $114.7 | $8.13 | 903,177.0 | -4.07% |
| 2025-08-22 | $121.8 | $117.2 | $4.62 | 1,031,988.0 | +0.88% |
| 2025-08-21 | $121.8 | $117.4 | $4.33 | 694,420.0 | -2.52% |
| 2025-08-20 | $122.8 | $118.2 | $4.52 | 833,883.0 | -0.65% |
| 2025-08-19 | $127.5 | $122.2 | $5.31 | 658,511.0 | -2.36% |
| 2025-08-18 | $129.0 | $124.7 | $4.33 | 563,468.0 | -1.49% |
| 2025-08-15 | $130.0 | $126.2 | $3.79 | 600,705.0 | -1.69% |
| 2025-08-14 | $132.0 | $126.8 | $5.21 | 875,880.0 | -1.74% |
| 2025-08-13 | $133.5 | $127.7 | $5.84 | 994,800.0 | +0.69% |
| 2025-08-12 | $133.0 | $125.9 | $7.11 | 1,223,535.0 | +3.04% |
| 2025-08-11 | $133.2 | $125.0 | $8.18 | 2,079,478.0 | +11.14% |
| 2025-08-08 | $118.7 | $114.3 | $4.38 | 714,400.0 | -1.34% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transmedics Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transmedics Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $113.7 | $101.0 | $12.68 | 5,727,247.0 | -9.53% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.39 | $68.84 | $13.55 | 8,605,657.0 | +4.29% |
| 2023-11 | $76.42 | $36.42 | $39.99 | 25,707,191.0 | +101.92% |
| 2023-10 | $54.99 | $36.69 | $18.30 | 16,842,302.0 | -31.54% |
| 2023-09 | $69.91 | $53.00 | $16.91 | 14,079,055.0 | -16.58% |
| 2023-08 | $94.19 | $60.21 | $33.98 | 21,204,041.0 | -29.57% |
| 2023-07 | $99.63 | $80.04 | $19.59 | 7,745,648.0 | +10.95% |
| 2023-06 | $87.98 | $70.87 | $17.11 | 11,105,288.0 | +15.58% |
| 2023-05 | $81.82 | $68.13 | $13.69 | 16,847,864.0 | -8.14% |
| 2023-04 | $90.15 | $66.00 | $24.15 | 11,057,499.0 | +4.45% |
| 2023-03 | $83.48 | $70.00 | $13.48 | 9,698,598.0 | -5.42% |
| 2023-02 | $81.69 | $61.30 | $20.39 | 10,482,392.0 | +27.05% |
| 2023-01 | $69.09 | $53.33 | $15.76 | 6,795,488.0 | +2.11% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):