Holen Sie sich die Stockscreener-App
126.79
0.65%
-0.83
Handel nachbörslich:
124.76
-2.03
-1.60%
Transmedics Group Inc-Aktien (TMDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $128.8 | $124.9 | $3.94 | 552,635.0 | -0.65% |
| 2025-12-11 | $132.0 | $126.5 | $5.45 | 705,352.0 | -2.74% |
| 2025-12-10 | $137.4 | $129.0 | $8.38 | 1,030,503.0 | -2.66% |
| 2025-12-09 | $137.5 | $133.2 | $4.36 | 695,453.0 | -1.32% |
| 2025-12-08 | $142.9 | $136.4 | $6.50 | 639,104.0 | +0.07% |
| 2025-12-05 | $141.9 | $136.2 | $5.65 | 462,405.0 | -1.57% |
| 2025-12-04 | $139.8 | $133.5 | $6.25 | 556,412.0 | -1.01% |
| 2025-12-03 | $143.2 | $137.8 | $5.47 | 822,051.0 | -1.18% |
| 2025-12-02 | $156.0 | $141.0 | $15.00 | 1,096,464.0 | -5.75% |
| 2025-12-01 | $151.8 | $142.0 | $9.84 | 1,083,370.0 | +2.81% |
| 2025-11-28 | $148.6 | $143.3 | $5.31 | 260,870.0 | +0.38% |
| 2025-11-26 | $148.5 | $144.5 | $4.02 | 852,432.0 | -0.17% |
| 2025-11-25 | $147.7 | $139.0 | $8.68 | 1,175,263.0 | +4.13% |
| 2025-11-24 | $141.5 | $133.1 | $8.36 | 1,084,970.0 | +7.09% |
| 2025-11-21 | $133.6 | $123.2 | $10.42 | 909,553.0 | +5.74% |
| 2025-11-20 | $137.3 | $123.4 | $13.93 | 1,098,424.0 | -7.23% |
| 2025-11-19 | $134.1 | $119.6 | $14.57 | 1,690,832.0 | +14.01% |
| 2025-11-18 | $119.0 | $111.5 | $7.48 | 1,219,967.0 | +3.24% |
| 2025-11-17 | $116.5 | $112.5 | $3.97 | 437,167.0 | -1.40% |
| 2025-11-14 | $116.1 | $111.0 | $5.08 | 523,975.0 | -0.47% |
| 2025-11-13 | $120.2 | $114.7 | $5.51 | 748,205.0 | -3.05% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transmedics Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transmedics Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $156.0 | $124.9 | $31.13 | 8,196,384.0 | -13.34% |
| 2025-11 | $148.6 | $111.0 | $37.55 | 16,641,247.0 | +11.23% |
| 2025-10 | $140.9 | $107.2 | $33.65 | 23,348,824.0 | +17.24% |
| 2025-09 | $128.7 | $101.0 | $27.74 | 21,918,973.0 | -2.40% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.39 | $68.84 | $13.55 | 8,605,657.0 | +4.29% |
| 2023-11 | $76.42 | $36.42 | $39.99 | 25,707,191.0 | +101.92% |
| 2023-10 | $54.99 | $36.69 | $18.30 | 16,842,302.0 | -31.54% |
| 2023-09 | $69.91 | $53.00 | $16.91 | 14,079,055.0 | -16.58% |
| 2023-08 | $94.19 | $60.21 | $33.98 | 21,204,041.0 | -29.57% |
| 2023-07 | $99.63 | $80.04 | $19.59 | 7,745,648.0 | +10.95% |
| 2023-06 | $87.98 | $70.87 | $17.11 | 11,105,288.0 | +15.58% |
| 2023-05 | $81.82 | $68.13 | $13.69 | 16,847,864.0 | -8.14% |
| 2023-04 | $90.15 | $66.00 | $24.15 | 11,057,499.0 | +4.45% |
| 2023-03 | $83.48 | $70.00 | $13.48 | 9,698,598.0 | -5.42% |
| 2023-02 | $81.69 | $61.30 | $20.39 | 10,482,392.0 | +27.05% |
| 2023-01 | $69.09 | $53.33 | $15.76 | 6,795,488.0 | +2.11% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):