109.97
price up icon4.14%   4.37
after-market Handel nachbörslich: 109.10 -0.87 -0.79%
loading

Transmedics Group Inc-Aktien (TMDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $111.7 $109.7 $1.98 435,517.0 +4.14%
2025-07-22 $107.1 $98.89 $8.19 1,787,869.0 +1.92%
2025-07-21 $109.8 $103.3 $6.54 1,964,077.0 -5.71%
2025-07-18 $114.6 $109.7 $4.97 789,228.0 -2.35%
2025-07-17 $115.4 $112.3 $3.11 566,204.0 -0.71%
2025-07-16 $118.4 $113.0 $5.33 714,225.0 -2.04%
2025-07-15 $120.5 $114.7 $5.71 740,159.0 -1.03%
2025-07-14 $119.5 $111.9 $7.53 1,336,024.0 +3.93%
2025-07-11 $123.5 $109.6 $13.91 2,551,079.0 -9.87%
2025-07-10 $128.0 $123.8 $4.17 650,616.0 -1.29%
2025-07-09 $126.5 $122.5 $4.06 636,272.0 +1.35%
2025-07-08 $128.1 $124.2 $3.83 761,116.0 -0.35%
2025-07-07 $128.0 $123.3 $4.75 699,190.0 -3.12%
2025-07-03 $129.2 $124.5 $4.69 369,522.0 +1.17%
2025-07-02 $130.7 $125.1 $5.60 713,371.0 -1.85%
2025-07-01 $136.6 $128.6 $8.02 753,998.0 -2.92%
2025-06-30 $135.8 $132.1 $3.72 574,774.0 +1.95%
2025-06-27 $133.0 $129.7 $3.36 623,055.0 +1.07%
2025-06-26 $131.3 $128.1 $3.22 439,824.0 +1.15%
2025-06-25 $133.3 $128.0 $5.35 711,283.0 -3.06%
2025-06-24 $133.5 $126.3 $7.20 732,298.0 +4.01%

Transmedics Group Inc-Aktien (TMDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transmedics Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transmedics Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $136.6 $98.89 $37.74 15,903,984.0 -17.94%
2025-06 $145.5 $120.3 $25.20 17,047,160.0 +5.42%
2025-05 $130.5 $89.10 $41.38 23,927,424.0 +38.16%
2025-04 $95.90 $62.23 $33.67 24,882,046.0 +36.76%
2025-03 $77.17 $62.07 $15.10 17,748,251.0 -11.84%
2025-02 $80.22 $64.30 $15.92 27,486,622.0 +12.98%
2025-01 $82.37 $55.00 $27.37 55,814,132.0 +8.34%

Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $87.02 $58.27 $28.75 33,302,484.0 -31.63%
2024-11 $98.88 $72.68 $26.20 32,721,167.0 +5.78%
2024-10 $156.0 $79.90 $76.09 41,145,700.0 -47.79%
2024-09 $169.3 $133.4 $35.93 27,535,387.0 -6.58%
2024-08 $177.4 $137.6 $39.80 18,091,677.0 +18.14%
2024-07 $156.1 $134.2 $21.88 12,944,622.0 -5.55%
2024-06 $152.3 $128.6 $23.68 13,914,710.0 +10.43%
2024-05 $144.2 $105.5 $38.77 21,948,451.0 +44.91%
2024-04 $97.80 $70.34 $27.46 18,958,480.0 +27.31%
2024-03 $90.21 $69.43 $20.78 13,597,095.0 -9.39%
2024-02 $92.63 $72.08 $20.55 15,359,315.0 -4.86%
2024-01 $90.28 $73.19 $17.09 9,789,460.0 +8.67%

Transmedics Group Inc-Aktien (TMDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.39 $68.84 $13.55 8,605,657.0 +4.29%
2023-11 $76.42 $36.42 $39.99 25,707,191.0 +101.92%
2023-10 $54.99 $36.69 $18.30 16,842,302.0 -31.54%
2023-09 $69.91 $53.00 $16.91 14,079,055.0 -16.58%
2023-08 $94.19 $60.21 $33.98 21,204,041.0 -29.57%
2023-07 $99.63 $80.04 $19.59 7,745,648.0 +10.95%
2023-06 $87.98 $70.87 $17.11 11,105,288.0 +15.58%
2023-05 $81.82 $68.13 $13.69 16,847,864.0 -8.14%
2023-04 $90.15 $66.00 $24.15 11,057,499.0 +4.45%
2023-03 $83.48 $70.00 $13.48 9,698,598.0 -5.42%
2023-02 $81.69 $61.30 $20.39 10,482,392.0 +27.05%
2023-01 $69.09 $53.33 $15.76 6,795,488.0 +2.11%
$286.67
price up icon 0.39%
medical_devices STE
$225.47
price up icon 0.80%
medical_devices PHG
$25.85
price up icon 3.32%
$86.43
price up icon 1.54%
$77.25
price up icon 0.99%
medical_devices EW
$76.91
price up icon 0.80%
Kapitalisierung:     |  Volumen (24h):