Holen Sie sich die Stockscreener-App
34.21
1.54%
0.52
Handel nachbörslich:
34.21
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.55 | $33.99 | $0.5612 | 4,262,165.0 | +1.54% |
| 2026-05-22 | $33.69 | $33.10 | $0.59 | 4,496,977.0 | +1.41% |
| 2026-05-21 | $33.25 | $32.18 | $1.07 | 6,048,500.0 | +1.13% |
| 2026-05-20 | $32.98 | $31.88 | $1.10 | 6,875,194.0 | +3.14% |
| 2026-05-19 | $32.11 | $31.58 | $0.53 | 7,111,005.0 | -2.06% |
| 2026-05-18 | $32.92 | $32.23 | $0.695 | 4,905,313.0 | -0.49% |
| 2026-05-15 | $33.00 | $32.55 | $0.448 | 7,210,213.0 | -4.39% |
| 2026-05-14 | $34.72 | $34.16 | $0.56 | 2,696,965.0 | +0.38% |
| 2026-05-13 | $34.35 | $33.81 | $0.54 | 3,537,518.0 | -0.73% |
| 2026-05-12 | $34.55 | $34.21 | $0.34 | 4,322,231.0 | -1.89% |
| 2026-05-11 | $35.42 | $34.91 | $0.51 | 3,111,106.0 | -1.77% |
| 2026-05-08 | $35.88 | $35.53 | $0.35 | 2,599,067.0 | +1.25% |
| 2026-05-07 | $35.93 | $35.08 | $0.8464 | 2,918,793.0 | -1.49% |
| 2026-05-06 | $35.78 | $35.49 | $0.29 | 3,300,359.0 | +2.29% |
| 2026-05-05 | $34.98 | $34.47 | $0.505 | 3,653,876.0 | +1.40% |
| 2026-05-04 | $34.84 | $34.11 | $0.73 | 5,000,908.0 | -2.08% |
| 2026-05-01 | $35.62 | $34.83 | $0.79 | 3,617,740.0 | +0.89% |
| 2026-04-30 | $35.16 | $34.55 | $0.605 | 3,731,385.0 | -0.31% |
| 2026-04-29 | $35.29 | $34.76 | $0.535 | 4,772,359.0 | -2.27% |
| 2026-04-28 | $35.75 | $35.23 | $0.52 | 2,685,446.0 | +0.14% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.93 | $31.58 | $4.35 | 79,930,095.0 | -1.75% |
| 2026-04 | $37.25 | $34.55 | $2.70 | 62,873,071.0 | -3.44% |
| 2026-03 | $41.07 | $34.55 | $6.52 | 153,887,302.0 | -13.67% |
| 2026-02 | $41.88 | $36.36 | $5.52 | 112,180,547.0 | +13.11% |
| 2026-01 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| 2025-11 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| 2025-10 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| 2025-09 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| 2025-08 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| 2025-07 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| 2025-06 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| 2025-05 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| 2025-04 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):