Holen Sie sich die Stockscreener-App
36.23
0.49%
-0.18
Handel nachbörslich:
36.65
0.42
+1.16%
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $36.66 | $35.76 | $0.91 | 5,916,889.0 | -0.49% |
| 2025-07-23 | $36.52 | $36.28 | $0.2348 | 1,225,891.0 | -1.65% |
| 2025-07-22 | $37.35 | $36.54 | $0.8157 | 6,070,635.0 | +1.70% |
| 2025-07-21 | $37.03 | $36.35 | $0.68 | 7,993,798.0 | +2.62% |
| 2025-07-18 | $35.74 | $35.31 | $0.43 | 5,158,350.0 | +0.28% |
| 2025-07-17 | $35.81 | $35.20 | $0.61 | 6,677,021.0 | +0.06% |
| 2025-07-16 | $36.03 | $34.24 | $1.79 | 16,749,882.0 | +0.26% |
| 2025-07-15 | $36.39 | $35.12 | $1.27 | 11,253,977.0 | -2.25% |
| 2025-07-14 | $36.35 | $35.65 | $0.70 | 7,170,866.0 | -0.41% |
| 2025-07-11 | $36.88 | $36.07 | $0.8084 | 8,954,158.0 | -4.23% |
| 2025-07-10 | $37.92 | $37.19 | $0.735 | 6,807,286.0 | +0.21% |
| 2025-07-09 | $37.76 | $36.82 | $0.94 | 6,629,290.0 | +2.95% |
| 2025-07-08 | $36.66 | $35.90 | $0.76 | 8,521,094.0 | -0.38% |
| 2025-07-07 | $37.35 | $36.53 | $0.825 | 8,881,333.0 | -3.08% |
| 2025-07-03 | $38.33 | $37.76 | $0.57 | 9,278,355.0 | -1.94% |
| 2025-07-02 | $38.76 | $38.12 | $0.64 | 8,754,660.0 | -1.90% |
| 2025-07-01 | $39.75 | $38.90 | $0.8452 | 11,555,584.0 | +0.59% |
| 2025-06-30 | $39.46 | $38.40 | $1.06 | 11,921,144.0 | +2.94% |
| 2025-06-27 | $39.13 | $37.92 | $1.21 | 9,348,244.0 | -1.83% |
| 2025-06-26 | $38.85 | $37.92 | $0.93 | 8,178,386.0 | +1.41% |
| 2025-06-25 | $38.32 | $37.40 | $0.92 | 8,273,168.0 | +0.21% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.75 | $34.24 | $5.51 | 143,515,958.0 | -7.67% |
| 2025-06 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| 2025-05 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| 2025-04 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares-Aktien (TMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| 2023-11 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| 2023-10 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| 2023-09 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| 2023-08 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| 2023-07 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| 2023-06 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| 2023-05 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| 2023-04 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| 2023-03 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| 2023-02 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| 2023-01 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):