28.11
price up icon0.03%   0.0095
after-market Handel nachbörslich: 28.11
loading

Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.20 $28.11 $0.0896 46,444.0 +0.03%
2025-07-23 $28.11 $28.09 $0.02 10,447.0 +0.50%
2025-07-22 $28.02 $27.80 $0.22 35,722.0 +0.07%
2025-07-21 $28.02 $27.81 $0.21 54,033.0 +0.59%
2025-07-18 $27.88 $27.72 $0.16 66,009.0 -0.13%
2025-07-17 $27.83 $27.72 $0.11 53,591.0 +0.33%
2025-07-16 $27.76 $27.54 $0.22 25,400.0 -0.02%
2025-07-15 $28.02 $27.73 $0.295 13,920.0 -0.81%
2025-07-14 $27.96 $27.79 $0.1734 19,477.0 +0.54%
2025-07-11 $27.97 $27.77 $0.1959 27,627.0 -0.90%
2025-07-10 $28.26 $28.03 $0.23 65,071.0 -0.69%
2025-07-09 $28.25 $28.10 $0.1535 19,385.0 +0.51%
2025-07-08 $28.25 $28.07 $0.1751 25,632.0 -0.28%
2025-07-07 $28.29 $28.09 $0.2048 15,047.0 -0.70%
2025-07-03 $28.41 $28.21 $0.20 44,797.0 +0.95%
2025-07-02 $28.15 $28.05 $0.1017 114,425.0 -0.24%
2025-07-01 $28.23 $28.11 $0.1201 62,309.0 +0.11%
2025-06-30 $28.22 $27.93 $0.29 62,533.0 +0.64%
2025-06-27 $28.08 $27.82 $0.2598 29,347.0 +0.65%
2025-06-26 $27.82 $27.65 $0.175 29,970.0 +0.56%
2025-06-25 $27.80 $27.63 $0.17 23,351.0 -0.31%

Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Capital Efficiency 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Capital Efficiency 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.41 $27.54 $0.87 745,780.0 -0.14%
2025-06 $28.22 $26.98 $1.24 982,416.0 +2.66%
2025-05 $27.89 $26.29 $1.60 1,121,337.0 +4.46%
2025-04 $26.27 $22.44 $3.83 630,264.0 +2.58%
2025-03 $27.53 $24.88 $2.65 473,267.0 -6.45%
2025-02 $28.37 $26.96 $1.41 464,819.0 -1.67%
2025-01 $28.34 $25.84 $2.50 514,090.0 +5.58%

Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.91 $26.26 $2.65 535,977.0 -4.13%
2024-11 $27.59 $25.68 $1.91 714,640.0 +7.06%
2024-10 $26.51 $25.55 $0.96 466,949.0 -0.73%
2024-09 $26.15 $24.50 $1.65 333,949.0 +1.37%
2024-08 $25.67 $22.53 $3.14 265,501.0 +3.18%
2024-07 $25.35 $23.98 $1.37 275,134.0 +0.65%
2024-06 $25.07 $23.13 $1.94 183,157.0 +6.23%
2024-05 $23.78 $22.02 $1.76 152,915.0 +5.03%
2024-04 $23.34 $21.86 $1.48 324,965.0 -5.27%
2024-03 $23.60 $22.69 $0.9101 959,488.0 +1.61%
2024-02 $23.14 $21.62 $1.52 263,789.0 +6.55%
2024-01 $22.00 $20.20 $1.80 403,508.0 +4.20%

Motley Fool Capital Efficiency 100 Index Etf-Aktien (TMFE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.85 $19.83 $1.02 148,340.0 +3.80%
2023-11 $20.00 $18.00 $2.00 100,384.0 +9.95%
2023-10 $18.87 $17.63 $1.24 73,771.0 -0.33%
2023-09 $19.20 $17.78 $1.42 64,906.0 -5.06%
2023-08 $19.40 $18.25 $1.15 102,430.0 -0.53%
2023-07 $19.37 $18.22 $1.15 82,635.0 +3.03%
2023-06 $18.69 $17.53 $1.16 83,522.0 +6.93%
2023-05 $17.55 $16.40 $1.15 62,670.0 +3.63%
2023-04 $16.86 $16.27 $0.5937 56,333.0 +2.42%
2023-03 $16.46 $15.17 $1.29 54,509.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):