Holen Sie sich die Stockscreener-App
24.56
1.13%
0.2744
Handel nachbörslich:
24.58
0.0156
+0.06%
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $24.65 | $23.99 | $0.66 | 6,858.0 | +1.13% |
| 2025-10-13 | $24.33 | $24.18 | $0.15 | 14,895.0 | +0.40% |
| 2025-10-10 | $24.71 | $24.19 | $0.5176 | 17,577.0 | -1.87% |
| 2025-10-09 | $24.74 | $24.63 | $0.11 | 12,621.0 | -0.52% |
| 2025-10-08 | $24.78 | $24.43 | $0.3528 | 11,028.0 | +1.34% |
| 2025-10-07 | $24.64 | $24.41 | $0.224 | 8,198.0 | -0.79% |
| 2025-10-06 | $24.78 | $24.65 | $0.13 | 9,828.0 | -0.85% |
| 2025-10-03 | $25.10 | $24.86 | $0.2386 | 13,988.0 | -0.01% |
| 2025-10-02 | $24.87 | $24.51 | $0.36 | 5,771.0 | +0.82% |
| 2025-10-01 | $24.85 | $24.56 | $0.2905 | 6,237.0 | -0.60% |
| 2025-09-30 | $24.81 | $24.61 | $0.20 | 15,455.0 | +0.00% |
| 2025-09-29 | $24.86 | $24.68 | $0.175 | 14,708.0 | +0.02% |
| 2025-09-26 | $24.80 | $24.62 | $0.1838 | 8,268.0 | +0.92% |
| 2025-09-25 | $24.58 | $24.46 | $0.1248 | 13,844.0 | -0.49% |
| 2025-09-24 | $25.05 | $24.70 | $0.35 | 2,433.0 | -1.40% |
| 2025-09-23 | $25.15 | $25.04 | $0.106 | 6,460.0 | -0.27% |
| 2025-09-22 | $25.16 | $24.93 | $0.23 | 23,769.0 | -0.40% |
| 2025-09-19 | $25.45 | $25.22 | $0.2318 | 5,352.0 | -1.02% |
| 2025-09-18 | $25.56 | $25.44 | $0.122 | 5,819.0 | +0.59% |
| 2025-09-17 | $25.75 | $25.31 | $0.44 | 3,753.0 | -0.04% |
| 2025-09-16 | $25.39 | $25.22 | $0.1727 | 3,723.0 | -0.56% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.10 | $23.99 | $1.11 | 113,859.0 | -0.99% |
| 2025-09 | $26.14 | $24.46 | $1.68 | 199,093.0 | -4.43% |
| 2025-08 | $26.27 | $25.47 | $0.80 | 119,907.0 | -0.80% |
| 2025-07 | $27.07 | $25.80 | $1.27 | 202,058.0 | -1.96% |
| 2025-06 | $26.75 | $25.54 | $1.21 | 157,603.0 | +3.27% |
| 2025-05 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| 2025-04 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| 2025-03 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| 2025-02 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
Motley Fool Mid Cap Growth Etf-Aktien (TMFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.46 | $24.12 | $1.34 | 250,112.0 | +4.86% |
| 2023-11 | $24.14 | $22.40 | $1.74 | 139,849.0 | +6.11% |
| 2023-10 | $24.15 | $22.33 | $1.82 | 124,957.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):