Holen Sie sich die Stockscreener-App
34.42
0.47%
0.1598
Handel nachbörslich:
34.42
0.0002
+0.00%
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.69 | $34.32 | $0.37 | 6,746.0 | +0.47% |
| 2026-05-22 | $34.33 | $34.18 | $0.15 | 5,404.0 | +0.59% |
| 2026-05-21 | $34.06 | $33.59 | $0.47 | 6,917.0 | +0.00% |
| 2026-05-20 | $34.06 | $33.52 | $0.54 | 6,223.0 | +1.73% |
| 2026-05-19 | $33.64 | $33.48 | $0.1602 | 5,023.0 | -1.15% |
| 2026-05-18 | $34.15 | $33.83 | $0.32 | 2,855.0 | +1.47% |
| 2026-05-15 | $33.59 | $33.38 | $0.21 | 4,959.0 | -1.39% |
| 2026-05-14 | $34.16 | $33.85 | $0.3101 | 5,464.0 | -0.04% |
| 2026-05-13 | $34.33 | $33.65 | $0.68 | 12,288.0 | -1.53% |
| 2026-05-12 | $34.43 | $34.22 | $0.2199 | 3,808.0 | -0.98% |
| 2026-05-11 | $35.13 | $34.67 | $0.4555 | 13,651.0 | -1.31% |
| 2026-05-08 | $35.26 | $34.87 | $0.39 | 27,120.0 | -0.23% |
| 2026-05-07 | $35.52 | $35.09 | $0.4288 | 7,480.0 | +2.35% |
| 2026-05-06 | $34.88 | $34.35 | $0.53 | 9,437.0 | -0.66% |
| 2026-05-05 | $34.85 | $34.48 | $0.37 | 7,546.0 | +0.43% |
| 2026-05-04 | $35.16 | $34.54 | $0.62 | 6,583.0 | -1.88% |
| 2026-05-01 | $35.23 | $35.11 | $0.12 | 5,508.0 | +0.60% |
| 2026-04-30 | $34.99 | $34.27 | $0.72 | 6,724.0 | +1.63% |
| 2026-04-29 | $34.91 | $34.19 | $0.72 | 10,351.0 | -1.40% |
| 2026-04-28 | $35.01 | $34.85 | $0.155 | 6,860.0 | -0.34% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.52 | $33.38 | $2.14 | 143,758.0 | -1.63% |
| 2026-04 | $35.91 | $31.40 | $4.51 | 162,546.0 | +9.34% |
| 2026-03 | $36.00 | $30.93 | $5.07 | 190,002.0 | -9.83% |
| 2026-02 | $36.53 | $34.72 | $1.81 | 108,478.0 | +1.11% |
| 2026-01 | $36.81 | $34.59 | $2.22 | 118,732.0 | +0.80% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.42 | $34.44 | $1.98 | 168,400.0 | +1.48% |
| 2025-11 | $34.95 | $32.12 | $2.83 | 120,707.0 | +1.78% |
| 2025-10 | $35.07 | $33.31 | $1.76 | 257,568.0 | -0.87% |
| 2025-09 | $36.24 | $34.15 | $2.09 | 130,001.0 | -3.98% |
| 2025-08 | $36.12 | $33.20 | $2.92 | 202,524.0 | +3.16% |
| 2025-07 | $36.30 | $33.15 | $3.15 | 161,289.0 | -1.47% |
| 2025-06 | $35.53 | $33.75 | $1.78 | 112,033.0 | +4.09% |
| 2025-05 | $35.16 | $31.93 | $3.23 | 139,736.0 | +7.15% |
| 2025-04 | $33.16 | $28.14 | $5.02 | 271,330.0 | -2.24% |
| 2025-03 | $34.68 | $31.45 | $3.23 | 192,933.0 | -6.27% |
| 2025-02 | $37.76 | $34.01 | $3.75 | 308,630.0 | -7.75% |
| 2025-01 | $38.17 | $35.11 | $3.06 | 311,259.0 | +5.97% |
Motley Fool Small Cap Growth Etf-Aktien (TMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.09 | $35.09 | $4.00 | 322,362.0 | -9.22% |
| 2024-11 | $39.23 | $34.36 | $4.87 | 455,244.0 | +13.70% |
| 2024-10 | $35.20 | $32.55 | $2.65 | 108,805.0 | +3.43% |
| 2024-09 | $33.50 | $30.40 | $3.10 | 73,559.0 | +1.80% |
| 2024-08 | $33.98 | $29.92 | $4.06 | 154,771.0 | -3.37% |
| 2024-07 | $34.30 | $31.00 | $3.30 | 164,622.0 | +8.45% |
| 2024-06 | $31.19 | $29.97 | $1.22 | 128,068.0 | +0.54% |
| 2024-05 | $31.66 | $29.43 | $2.23 | 233,768.0 | +5.12% |
| 2024-04 | $31.95 | $28.81 | $3.14 | 183,748.0 | -7.65% |
| 2024-03 | $32.00 | $30.16 | $1.84 | 140,411.0 | +3.27% |
| 2024-02 | $31.34 | $29.02 | $2.32 | 241,920.0 | +5.31% |
| 2024-01 | $30.55 | $29.02 | $1.53 | 362,832.0 | -4.40% |
0.58%
Kapitalisierung:
|
Volumen (24h):