21.23
price down icon0.27%   -0.0573
after-market Handel nachbörslich: 21.23
loading

Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.23 $21.22 $0.01 1,286.0 -0.27%
2025-07-23 $21.30 $21.26 $0.0447 7,780.0 +0.78%
2025-07-22 $21.12 $20.86 $0.2615 7,035.0 +1.31%
2025-07-21 $21.07 $20.85 $0.2261 16,705.0 -0.67%
2025-07-18 $21.00 $20.91 $0.0893 2,609.0 +0.24%
2025-07-17 $20.95 $20.76 $0.1921 4,077.0 +1.36%
2025-07-16 $20.66 $20.50 $0.1577 2,541.0 +0.71%
2025-07-15 $20.79 $20.51 $0.2772 3,862.0 -0.90%
2025-07-14 $20.71 $20.56 $0.1489 4,666.0 +0.70%
2025-07-11 $20.65 $20.56 $0.0941 3,110.0 -1.13%
2025-07-10 $20.91 $20.75 $0.1569 7,101.0 -0.05%
2025-07-09 $20.81 $20.64 $0.17 7,833.0 +0.65%
2025-07-08 $20.93 $20.65 $0.2801 4,879.0 +0.19%
2025-07-07 $20.75 $20.56 $0.19 7,086.0 -0.67%
2025-07-03 $20.80 $20.72 $0.08 3,059.0 +0.86%
2025-07-02 $20.61 $20.44 $0.17 7,640.0 +0.59%
2025-07-01 $20.59 $20.35 $0.2435 21,504.0 +0.05%
2025-06-30 $20.48 $20.40 $0.08 4,786.0 +0.82%
2025-06-27 $20.38 $20.17 $0.21 3,494.0 +0.58%
2025-06-26 $20.18 $20.04 $0.1352 5,349.0 +1.08%
2025-06-25 $20.20 $19.95 $0.2452 6,320.0 -1.00%
2025-06-24 $20.19 $20.00 $0.1842 7,605.0 +1.42%

Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Next Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Next Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.30 $20.35 $0.9534 114,059.0 +3.76%
2025-06 $20.48 $19.40 $1.08 141,502.0 +3.96%
2025-05 $20.10 $18.13 $1.97 156,523.0 +8.82%
2025-04 $18.68 $15.60 $3.08 230,445.0 -1.06%
2025-03 $19.77 $17.68 $2.09 207,408.0 -7.05%
2025-02 $21.11 $19.33 $1.78 192,388.0 -5.64%
2025-01 $21.12 $19.19 $1.93 231,903.0 +6.71%

Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.00 $19.32 $1.68 358,607.0 -5.21%
2024-11 $20.90 $18.60 $2.30 309,949.0 +11.67%
2024-10 $19.08 $18.34 $0.74 163,157.0 -0.71%
2024-09 $18.80 $17.26 $1.54 221,972.0 +2.94%
2024-08 $18.36 $16.16 $2.20 216,932.0 +1.98%
2024-07 $18.18 $17.10 $1.08 131,578.0 +3.51%
2024-06 $17.40 $16.75 $0.65 116,170.0 +0.76%
2024-05 $17.62 $16.49 $1.13 79,791.0 +3.13%
2024-04 $17.61 $16.10 $1.51 103,806.0 -5.80%
2024-03 $17.61 $16.96 $0.6536 113,184.0 +2.09%
2024-02 $17.23 $16.21 $1.02 109,713.0 +5.39%
2024-01 $16.77 $16.06 $0.71 172,911.0 -3.09%

Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.03 $15.29 $1.74 199,499.0 +10.14%
2023-11 $15.37 $13.51 $1.86 106,807.0 +11.52%
2023-10 $14.90 $13.43 $1.47 150,967.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):