Holen Sie sich die Stockscreener-App
20.26
0.66%
0.1338
Handel nachbörslich:
20.26
0.0017
+0.01%
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $20.26 | $20.15 | $0.11 | 4,440.0 | +0.66% |
| 2026-04-02 | $20.12 | $19.61 | $0.5145 | 3,478.0 | +0.64% |
| 2026-04-01 | $20.16 | $20.00 | $0.1629 | 2,087.0 | +0.12% |
| 2026-03-31 | $20.02 | $19.64 | $0.38 | 4,939.0 | +3.29% |
| 2026-03-30 | $19.59 | $19.32 | $0.27 | 4,972.0 | -1.13% |
| 2026-03-27 | $19.84 | $19.51 | $0.33 | 7,808.0 | -2.12% |
| 2026-03-26 | $20.22 | $19.98 | $0.2388 | 2,450.0 | -1.72% |
| 2026-03-25 | $20.38 | $20.32 | $0.06 | 4,157.0 | +0.76% |
| 2026-03-24 | $20.25 | $20.00 | $0.2501 | 2,800.0 | -0.57% |
| 2026-03-23 | $20.55 | $20.29 | $0.2591 | 1,124.0 | +1.58% |
| 2026-03-20 | $20.35 | $19.84 | $0.51 | 1,563.0 | -2.07% |
| 2026-03-19 | $20.40 | $20.24 | $0.1595 | 1,990.0 | +0.22% |
| 2026-03-18 | $20.62 | $20.35 | $0.2655 | 1,228.0 | -1.16% |
| 2026-03-17 | $20.73 | $20.59 | $0.1366 | 2,166.0 | +0.75% |
| 2026-03-16 | $20.56 | $20.41 | $0.148 | 9,367.0 | +1.10% |
| 2026-03-13 | $20.46 | $20.22 | $0.2475 | 6,365.0 | -0.45% |
| 2026-03-12 | $20.70 | $20.31 | $0.3905 | 4,413.0 | -2.55% |
| 2026-03-11 | $20.95 | $20.76 | $0.19 | 5,472.0 | -0.19% |
| 2026-03-10 | $21.15 | $20.83 | $0.3201 | 2,731.0 | -0.86% |
| 2026-03-09 | $21.06 | $20.39 | $0.67 | 6,335.0 | +0.77% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Next Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Next Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.26 | $19.61 | $0.65 | 14,445.0 | +1.43% |
| 2026-03 | $21.66 | $19.32 | $2.34 | 85,177.0 | -7.00% |
| 2026-02 | $21.98 | $20.86 | $1.12 | 103,684.0 | +0.09% |
| 2026-01 | $22.58 | $21.42 | $1.16 | 113,288.0 | -0.45% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.13 | $21.30 | $0.8333 | 104,067.0 | +1.28% |
| 2025-11 | $21.68 | $20.00 | $1.68 | 146,565.0 | -1.00% |
| 2025-10 | $22.04 | $21.15 | $0.8878 | 219,218.0 | +0.36% |
| 2025-09 | $22.12 | $21.14 | $0.98 | 119,305.0 | +0.97% |
| 2025-08 | $21.57 | $20.28 | $1.29 | 147,945.0 | +2.70% |
| 2025-07 | $21.63 | $20.35 | $1.28 | 158,483.0 | +1.92% |
| 2025-06 | $20.48 | $19.40 | $1.08 | 141,502.0 | +3.96% |
| 2025-05 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| 2025-04 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| 2025-03 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| 2025-02 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| 2025-01 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| 2024-11 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| 2024-10 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| 2024-09 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| 2024-08 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| 2024-07 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| 2024-06 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| 2024-05 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| 2024-04 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| 2024-03 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| 2024-02 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| 2024-01 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
0.43%
Kapitalisierung:
|
Volumen (24h):