Holen Sie sich die Stockscreener-App
20.77
0.86%
0.1764
Handel nachbörslich:
20.77
0.0036
+0.02%
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $20.80 | $20.72 | $0.08 | 3,059.0 | +0.86% |
| 2025-07-02 | $20.61 | $20.44 | $0.17 | 7,640.0 | +0.59% |
| 2025-07-01 | $20.59 | $20.35 | $0.2435 | 21,504.0 | +0.05% |
| 2025-06-30 | $20.48 | $20.40 | $0.08 | 4,786.0 | +0.82% |
| 2025-06-27 | $20.38 | $20.17 | $0.21 | 3,494.0 | +0.58% |
| 2025-06-26 | $20.18 | $20.04 | $0.1352 | 5,349.0 | +1.08% |
| 2025-06-25 | $20.20 | $19.95 | $0.2452 | 6,320.0 | -1.00% |
| 2025-06-24 | $20.19 | $20.00 | $0.1842 | 7,605.0 | +1.42% |
| 2025-06-23 | $19.88 | $19.60 | $0.2806 | 4,128.0 | +1.00% |
| 2025-06-20 | $19.80 | $19.65 | $0.1482 | 1,973.0 | +0.10% |
| 2025-06-18 | $19.75 | $19.64 | $0.11 | 2,788.0 | +0.46% |
| 2025-06-17 | $19.69 | $19.56 | $0.1338 | 10,519.0 | -1.15% |
| 2025-06-16 | $19.81 | $19.68 | $0.13 | 8,064.0 | +1.51% |
| 2025-06-13 | $19.82 | $19.49 | $0.33 | 13,545.0 | -1.87% |
| 2025-06-12 | $19.92 | $19.82 | $0.0958 | 3,984.0 | -0.47% |
| 2025-06-11 | $20.14 | $19.91 | $0.235 | 4,682.0 | -0.60% |
| 2025-06-10 | $20.18 | $20.05 | $0.13 | 3,362.0 | +0.07% |
| 2025-06-09 | $20.20 | $19.99 | $0.2099 | 9,671.0 | -0.05% |
| 2025-06-06 | $20.12 | $20.03 | $0.09 | 6,096.0 | +0.60% |
| 2025-06-05 | $20.13 | $19.89 | $0.2395 | 19,874.0 | +0.08% |
| 2025-06-04 | $20.03 | $19.87 | $0.16 | 5,699.0 | +0.20% |
| 2025-06-03 | $19.93 | $19.67 | $0.26 | 11,981.0 | +1.01% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Next Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Next Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.80 | $20.35 | $0.4535 | 35,262.0 | +1.50% |
| 2025-06 | $20.48 | $19.40 | $1.08 | 141,502.0 | +3.96% |
| 2025-05 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| 2025-04 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| 2025-03 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| 2025-02 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| 2025-01 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| 2024-11 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| 2024-10 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| 2024-09 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| 2024-08 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| 2024-07 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| 2024-06 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| 2024-05 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| 2024-04 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| 2024-03 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| 2024-02 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| 2024-01 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $15.29 | $1.74 | 199,499.0 | +10.14% |
| 2023-11 | $15.37 | $13.51 | $1.86 | 106,807.0 | +11.52% |
| 2023-10 | $14.90 | $13.43 | $1.47 | 150,967.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):