Holen Sie sich die Stockscreener-App
22.31
0.54%
0.12
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.36 | $22.20 | $0.1618 | 7,175.0 | +0.54% |
| 2026-01-08 | $22.25 | $22.16 | $0.09 | 4,945.0 | -0.30% |
| 2026-01-07 | $22.35 | $22.26 | $0.093 | 4,318.0 | -0.26% |
| 2026-01-06 | $22.31 | $22.01 | $0.3044 | 2,478.0 | +1.49% |
| 2026-01-05 | $22.03 | $21.80 | $0.231 | 5,971.0 | +1.27% |
| 2026-01-02 | $21.73 | $21.53 | $0.2001 | 4,294.0 | +0.74% |
| 2025-12-31 | $21.74 | $21.55 | $0.189 | 2,941.0 | -0.95% |
| 2025-12-30 | $21.96 | $21.76 | $0.2027 | 11,490.0 | -0.47% |
| 2025-12-29 | $21.95 | $21.82 | $0.134 | 3,881.0 | -0.50% |
| 2025-12-26 | $22.04 | $21.94 | $0.102 | 5,886.0 | -0.32% |
| 2025-12-24 | $22.04 | $22.00 | $0.0413 | 2,130.0 | +0.32% |
| 2025-12-23 | $22.07 | $21.89 | $0.175 | 20,373.0 | -0.54% |
| 2025-12-22 | $22.13 | $21.96 | $0.17 | 2,607.0 | +1.23% |
| 2025-12-19 | $21.84 | $21.62 | $0.22 | 4,761.0 | +1.37% |
| 2025-12-18 | $21.66 | $21.50 | $0.16 | 3,091.0 | +0.84% |
| 2025-12-17 | $21.64 | $21.35 | $0.2947 | 1,089.0 | -0.69% |
| 2025-12-16 | $21.56 | $21.36 | $0.20 | 18,792.0 | -0.16% |
| 2025-12-15 | $21.75 | $21.53 | $0.2225 | 623.0 | -0.78% |
| 2025-12-12 | $22.00 | $21.65 | $0.35 | 1,332.0 | -1.45% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motley Fool Next Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motley Fool Next Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.36 | $21.53 | $0.8319 | 36,356.0 | +3.52% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.13 | $21.30 | $0.8333 | 104,067.0 | +1.28% |
| 2025-11 | $21.68 | $20.00 | $1.68 | 146,565.0 | -1.00% |
| 2025-10 | $22.04 | $21.15 | $0.8878 | 219,218.0 | +0.36% |
| 2025-09 | $22.12 | $21.14 | $0.98 | 119,305.0 | +0.97% |
| 2025-08 | $21.57 | $20.28 | $1.29 | 147,945.0 | +2.70% |
| 2025-07 | $21.63 | $20.35 | $1.28 | 158,483.0 | +1.92% |
| 2025-06 | $20.48 | $19.40 | $1.08 | 141,502.0 | +3.96% |
| 2025-05 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| 2025-04 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| 2025-03 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| 2025-02 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| 2025-01 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf-Aktien (TMFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| 2024-11 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| 2024-10 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| 2024-09 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| 2024-08 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| 2024-07 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| 2024-06 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| 2024-05 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| 2024-04 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| 2024-03 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| 2024-02 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| 2024-01 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
0.64%
Kapitalisierung:
|
Volumen (24h):