loading

Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $487.9 $465.6 $22.38 3,983,260.0 +13.38%
2025-07-22 $429.0 $405.1 $23.84 3,671,631.0 +5.60%
2025-07-21 $415.0 $403.4 $11.63 2,725,886.0 -2.37%
2025-07-18 $427.9 $411.4 $16.50 2,646,959.0 -2.41%
2025-07-17 $427.0 $413.3 $13.71 2,494,491.0 +2.08%
2025-07-16 $420.6 $413.8 $6.77 2,761,743.0 -0.40%
2025-07-15 $429.0 $417.2 $11.80 2,089,878.0 -1.73%
2025-07-14 $430.5 $422.0 $8.46 2,819,151.0 -2.19%
2025-07-11 $436.3 $425.7 $10.67 2,507,687.0 +0.96%
2025-07-10 $438.5 $418.3 $20.17 2,931,785.0 +2.58%
2025-07-09 $429.4 $411.9 $17.51 2,735,885.0 -1.48%
2025-07-08 $433.1 $418.6 $14.56 2,620,426.0 +1.78%
2025-07-07 $429.3 $415.4 $13.90 2,495,533.0 -2.48%
2025-07-03 $432.9 $426.1 $6.82 1,359,314.0 +0.37%
2025-07-02 $430.5 $421.8 $8.71 2,669,269.0 +1.49%
2025-07-01 $429.1 $404.9 $24.25 2,602,826.0 +3.95%
2025-06-30 $413.3 $401.4 $11.83 3,919,023.0 -0.69%
2025-06-27 $414.4 $406.9 $7.45 3,915,787.0 -0.93%
2025-06-26 $415.3 $409.3 $6.04 2,923,525.0 +0.36%
2025-06-25 $415.0 $398.1 $16.92 3,104,527.0 +1.55%
2025-06-24 $406.2 $399.2 $6.98 2,082,937.0 +1.04%

Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thermo Fisher Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thermo Fisher Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $487.9 $403.4 $84.57 43,115,724.0 +19.58%
2025-06 $424.5 $385.5 $39.05 54,945,251.0 +0.66%
2025-05 $435.0 $390.5 $44.49 57,970,297.0 -6.10%
2025-04 $496.5 $409.9 $86.65 62,440,127.0 -13.79%
2025-03 $536.2 $484.3 $51.94 33,718,947.0 -5.93%
2025-02 $600.4 $519.1 $81.27 35,182,076.0 -11.51%
2025-01 $611.0 $518.1 $92.88 40,767,757.0 +14.90%

Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $542.4 $508.9 $33.55 35,806,698.0 -2.04%
2024-11 $570.2 $493.3 $76.90 38,121,031.0 -3.05%
2024-10 $620.0 $544.5 $75.51 27,151,069.0 -11.68%
2024-09 $627.9 $596.0 $31.88 24,444,564.0 +0.57%
2024-08 $622.3 $585.7 $36.62 23,588,565.0 +0.28%
2024-07 $620.6 $528.4 $92.26 35,097,208.0 +10.91%
2024-06 $586.0 $545.6 $40.32 31,502,349.0 -2.64%
2024-05 $602.0 $550.3 $51.67 28,811,893.0 -0.13%
2024-04 $589.9 $529.6 $60.29 29,260,796.0 -2.15%
2024-03 $603.8 $563.0 $40.82 28,696,663.0 +1.93%
2024-02 $575.0 $534.2 $40.76 25,028,108.0 +5.79%
2024-01 $570.0 $527.3 $42.68 44,711,054.0 +1.54%

Thermo Fisher Scientific Inc-Aktien (TMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $536.0 $487.1 $48.94 33,457,933.0 +7.07%
2023-11 $497.5 $434.0 $63.50 37,101,317.0 +11.46%
2023-10 $507.0 $415.6 $91.39 45,516,870.0 -12.13%
2023-09 $565.9 $494.9 $70.94 31,618,390.0 -9.14%
2023-08 $563.7 $526.4 $37.34 24,835,423.0 +1.54%
2023-07 $580.1 $509.0 $71.07 35,129,553.0 +5.16%
2023-06 $542.1 $503.3 $38.77 36,350,638.0 +2.61%
2023-05 $558.2 $498.5 $59.70 32,856,412.0 -8.37%
2023-04 $593.2 $517.2 $75.95 26,545,780.0 -3.73%
2023-03 $576.7 $531.9 $44.76 27,145,714.0 +6.39%
2023-02 $597.5 $538.9 $58.65 23,791,051.0 -5.01%
2023-01 $609.9 $522.8 $87.07 37,395,475.0 +3.57%
diagnostics_research DHR
$197.79
price up icon 4.21%
$536.22
price up icon 0.76%
diagnostics_research A
$119.99
price up icon 3.22%
diagnostics_research IQV
$192.90
price up icon 2.69%
diagnostics_research MTD
$1,260.74
price up icon 3.40%
Kapitalisierung:     |  Volumen (24h):