Holen Sie sich die Stockscreener-App
69.92
1.34%
-0.95
Tompkins Financial Corp-Aktien (TMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $71.80 | $69.53 | $2.27 | 44,608.0 | -1.34% |
| 2025-09-04 | $70.87 | $69.80 | $1.07 | 39,074.0 | +1.33% |
| 2025-09-03 | $70.61 | $69.42 | $1.20 | 32,789.0 | -0.43% |
| 2025-09-02 | $70.53 | $68.61 | $1.92 | 65,773.0 | +0.14% |
| 2025-08-29 | $70.80 | $69.73 | $1.06 | 36,463.0 | -0.16% |
| 2025-08-28 | $70.71 | $70.03 | $0.68 | 43,429.0 | -0.94% |
| 2025-08-27 | $71.02 | $70.24 | $0.775 | 31,249.0 | +0.72% |
| 2025-08-26 | $70.64 | $69.23 | $1.41 | 37,971.0 | +1.46% |
| 2025-08-25 | $70.21 | $69.28 | $0.93 | 34,386.0 | -1.41% |
| 2025-08-22 | $70.49 | $66.78 | $3.71 | 64,360.0 | +5.67% |
| 2025-08-21 | $67.04 | $66.03 | $1.01 | 28,078.0 | +0.14% |
| 2025-08-20 | $66.91 | $66.05 | $0.8619 | 25,674.0 | -0.20% |
| 2025-08-19 | $67.62 | $66.36 | $1.27 | 31,696.0 | +0.56% |
| 2025-08-18 | $66.60 | $65.21 | $1.39 | 27,709.0 | +1.02% |
| 2025-08-15 | $67.47 | $65.60 | $1.87 | 72,176.0 | -1.72% |
| 2025-08-14 | $66.98 | $65.99 | $0.99 | 36,817.0 | -1.13% |
| 2025-08-13 | $67.68 | $66.23 | $1.45 | 42,815.0 | +2.01% |
| 2025-08-12 | $66.26 | $62.63 | $3.63 | 56,560.0 | +5.72% |
| 2025-08-11 | $62.83 | $61.87 | $0.955 | 35,482.0 | +0.43% |
| 2025-08-08 | $62.81 | $61.21 | $1.60 | 37,551.0 | -0.05% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $71.80 | $68.61 | $3.19 | 226,852.0 | -0.31% |
| 2025-08 | $71.02 | $61.21 | $9.80 | 855,229.0 | +8.44% |
| 2025-07 | $69.80 | $62.27 | $7.53 | 1,183,946.0 | +3.11% |
| 2025-06 | $64.07 | $59.67 | $4.40 | 1,036,880.0 | +2.17% |
| 2025-05 | $66.30 | $58.66 | $7.64 | 847,229.0 | +3.02% |
| 2025-04 | $63.53 | $54.16 | $9.37 | 1,165,727.0 | -5.37% |
| 2025-03 | $69.81 | $61.83 | $7.98 | 1,159,985.0 | -8.58% |
| 2025-02 | $73.08 | $66.54 | $6.54 | 890,974.0 | -1.68% |
| 2025-01 | $70.22 | $62.02 | $8.20 | 937,895.0 | +3.30% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.50 | $65.74 | $12.76 | 1,070,878.0 | -11.06% |
| 2024-11 | $79.01 | $63.31 | $15.70 | 1,213,854.0 | +18.24% |
| 2024-10 | $68.45 | $55.85 | $12.60 | 1,049,957.0 | +11.68% |
| 2024-09 | $62.06 | $53.95 | $8.11 | 1,033,177.0 | -5.79% |
| 2024-08 | $63.10 | $53.41 | $9.69 | 932,834.0 | -2.54% |
| 2024-07 | $65.29 | $46.19 | $19.10 | 1,346,713.0 | +28.71% |
| 2024-06 | $49.62 | $43.32 | $6.30 | 1,409,689.0 | +4.24% |
| 2024-05 | $50.42 | $44.21 | $6.21 | 895,861.0 | +6.66% |
| 2024-04 | $50.40 | $43.09 | $7.31 | 1,181,168.0 | -12.55% |
| 2024-03 | $50.54 | $46.31 | $4.23 | 1,296,163.0 | +4.42% |
| 2024-02 | $51.77 | $47.25 | $4.52 | 1,405,350.0 | -2.49% |
| 2024-01 | $60.55 | $49.39 | $11.16 | 1,557,372.0 | -18.00% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.54 | $52.50 | $13.04 | 1,458,539.0 | +13.71% |
| 2023-11 | $57.97 | $49.31 | $8.66 | 892,241.0 | +5.77% |
| 2023-10 | $51.97 | $47.41 | $4.56 | 1,123,497.0 | +2.22% |
| 2023-09 | $52.66 | $46.85 | $5.81 | 1,179,470.0 | -5.66% |
| 2023-08 | $60.38 | $50.85 | $9.53 | 928,350.0 | -13.68% |
| 2023-07 | $61.70 | $53.45 | $8.26 | 742,549.0 | +8.01% |
| 2023-06 | $61.43 | $52.09 | $9.34 | 1,119,003.0 | +6.50% |
| 2023-05 | $59.40 | $48.68 | $10.72 | 935,903.0 | -10.78% |
| 2023-04 | $66.31 | $57.23 | $9.08 | 739,938.0 | -11.46% |
| 2023-03 | $75.93 | $64.22 | $11.71 | 1,429,813.0 | -11.47% |
| 2023-02 | $79.48 | $74.27 | $5.21 | 1,079,048.0 | -0.72% |
| 2023-01 | $78.06 | $73.93 | $4.13 | 562,567.0 | -2.90% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):