loading

Tompkins Financial Corp-Aktien (TMP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $66.75 $65.58 $1.17 32,392.0 +1.80%
2025-07-02 $65.68 $64.08 $1.60 66,607.0 +1.44%
2025-07-01 $65.41 $62.37 $3.04 44,993.0 +2.90%
2025-06-30 $63.98 $62.60 $1.38 53,045.0 -1.45%
2025-06-27 $64.07 $62.83 $1.24 158,554.0 +0.05%
2025-06-26 $63.62 $61.49 $2.13 25,397.0 +2.58%
2025-06-25 $62.40 $61.76 $0.64 35,877.0 -0.93%
2025-06-24 $63.82 $62.51 $1.31 42,480.0 +0.58%
2025-06-23 $62.27 $60.32 $1.95 41,612.0 +2.93%
2025-06-20 $61.23 $60.19 $1.04 136,091.0 +0.60%
2025-06-18 $61.24 $59.70 $1.54 66,428.0 +0.50%
2025-06-17 $61.06 $59.67 $1.39 44,595.0 -1.69%
2025-06-16 $61.88 $60.60 $1.28 43,033.0 -0.08%
2025-06-13 $62.12 $60.85 $1.27 40,976.0 -3.61%
2025-06-12 $63.40 $62.33 $1.07 55,625.0 +0.65%
2025-06-11 $63.52 $62.62 $0.90 36,953.0 -0.32%
2025-06-10 $63.34 $62.28 $1.06 33,220.0 +1.06%
2025-06-09 $62.73 $61.80 $0.92 35,702.0 +0.60%
2025-06-06 $62.05 $61.05 $1.00 42,361.0 +2.58%
2025-06-05 $61.21 $59.90 $1.31 36,976.0 -0.64%
2025-06-04 $61.78 $60.48 $1.30 34,505.0 -1.35%

Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $66.75 $62.37 $4.38 176,384.0 +6.26%
2025-06 $64.07 $59.67 $4.40 1,036,880.0 +2.17%
2025-05 $66.30 $58.66 $7.64 847,229.0 +3.02%
2025-04 $63.53 $54.16 $9.37 1,165,727.0 -5.37%
2025-03 $69.81 $61.83 $7.98 1,159,985.0 -8.58%
2025-02 $73.08 $66.54 $6.54 890,974.0 -1.68%
2025-01 $70.22 $62.02 $8.20 937,895.0 +3.30%

Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.50 $65.74 $12.76 1,070,878.0 -11.06%
2024-11 $79.01 $63.31 $15.70 1,213,854.0 +18.24%
2024-10 $68.45 $55.85 $12.60 1,049,957.0 +11.68%
2024-09 $62.06 $53.95 $8.11 1,033,177.0 -5.79%
2024-08 $63.10 $53.41 $9.69 932,834.0 -2.54%
2024-07 $65.29 $46.19 $19.10 1,346,713.0 +28.71%
2024-06 $49.62 $43.32 $6.30 1,409,689.0 +4.24%
2024-05 $50.42 $44.21 $6.21 895,861.0 +6.66%
2024-04 $50.40 $43.09 $7.31 1,181,168.0 -12.55%
2024-03 $50.54 $46.31 $4.23 1,296,163.0 +4.42%
2024-02 $51.77 $47.25 $4.52 1,405,350.0 -2.49%
2024-01 $60.55 $49.39 $11.16 1,557,372.0 -18.00%

Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.54 $52.50 $13.04 1,458,539.0 +13.71%
2023-11 $57.97 $49.31 $8.66 892,241.0 +5.77%
2023-10 $51.97 $47.41 $4.56 1,123,497.0 +2.22%
2023-09 $52.66 $46.85 $5.81 1,179,470.0 -5.66%
2023-08 $60.38 $50.85 $9.53 928,350.0 -13.68%
2023-07 $61.70 $53.45 $8.26 742,549.0 +8.01%
2023-06 $61.43 $52.09 $9.34 1,119,003.0 +6.50%
2023-05 $59.40 $48.68 $10.72 935,903.0 -10.78%
2023-04 $66.31 $57.23 $9.08 739,938.0 -11.46%
2023-03 $75.93 $64.22 $11.71 1,429,813.0 -11.47%
2023-02 $79.48 $74.27 $5.21 1,079,048.0 -0.72%
2023-01 $78.06 $73.93 $4.13 562,567.0 -2.90%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):