Holen Sie sich die Stockscreener-App
96.58
2.27%
-1.84
Tompkins Financial Corp-Aktien (TMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $97.74 | $96.06 | $1.68 | 52,924.0 | -2.16% |
| 2026-09-08 | $99.20 | $97.88 | $1.32 | 109,690.0 | -1.15% |
| 2026-09-04 | $100.5 | $98.06 | $2.49 | 139,623.0 | +0.89% |
| 2026-09-03 | $99.31 | $98.05 | $1.26 | 92,032.0 | +1.16% |
| 2026-09-02 | $97.92 | $95.54 | $2.38 | 91,507.0 | +2.10% |
| 2026-09-01 | $97.24 | $94.79 | $2.45 | 124,599.0 | -1.62% |
| 2026-08-31 | $98.10 | $95.58 | $2.52 | 91,156.0 | -0.70% |
| 2026-08-28 | $98.34 | $97.28 | $1.06 | 91,845.0 | +0.45% |
| 2026-08-27 | $98.18 | $95.45 | $2.73 | 177,062.0 | -0.18% |
| 2026-08-26 | $98.49 | $97.30 | $1.19 | 83,892.0 | -0.16% |
| 2026-08-25 | $98.90 | $97.10 | $1.80 | 130,539.0 | -0.21% |
| 2026-08-24 | $99.55 | $97.86 | $1.69 | 94,252.0 | +0.00% |
| 2026-08-21 | $98.55 | $96.83 | $1.72 | 157,751.0 | +0.81% |
| 2026-08-20 | $97.68 | $96.15 | $1.53 | 43,660.0 | +0.05% |
| 2026-08-19 | $101.0 | $96.99 | $3.97 | 75,055.0 | -3.17% |
| 2026-08-18 | $100.8 | $98.66 | $2.19 | 124,021.0 | -0.03% |
| 2026-08-17 | $101.2 | $99.85 | $1.30 | 68,915.0 | -0.92% |
| 2026-08-14 | $102.6 | $100.4 | $2.21 | 102,691.0 | +0.08% |
| 2026-08-13 | $101.4 | $100.2 | $1.17 | 77,023.0 | +0.81% |
| 2026-08-12 | $101.7 | $99.52 | $2.17 | 114,444.0 | +1.23% |
| 2026-08-11 | $99.10 | $97.81 | $1.29 | 71,733.0 | +1.63% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tompkins Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tompkins Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $100.5 | $94.79 | $5.76 | 610,375.0 | -0.85% |
| 2026-08 | $102.6 | $95.45 | $7.13 | 1,980,419.0 | -2.48% |
| 2026-07 | $102.0 | $90.61 | $11.41 | 2,153,901.0 | +5.36% |
| 2026-06 | $94.86 | $83.42 | $11.44 | 1,991,751.0 | +9.72% |
| 2026-05 | $87.90 | $81.47 | $6.44 | 1,047,644.0 | +2.23% |
| 2026-04 | $86.76 | $77.93 | $8.83 | 1,383,301.0 | +6.89% |
| 2026-03 | $79.05 | $71.59 | $7.46 | 1,379,984.0 | +2.78% |
| 2026-02 | $86.95 | $76.71 | $10.24 | 1,654,194.0 | -4.26% |
| 2026-01 | $80.47 | $71.52 | $8.95 | 954,891.0 | +10.48% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.33 | $68.05 | $9.28 | 1,277,446.0 | +5.25% |
| 2025-11 | $71.81 | $63.59 | $8.22 | 1,076,684.0 | +8.90% |
| 2025-10 | $66.99 | $61.88 | $5.11 | 998,594.0 | -4.15% |
| 2025-09 | $71.80 | $65.48 | $6.32 | 983,125.0 | -5.60% |
| 2025-08 | $71.02 | $61.21 | $9.80 | 855,229.0 | +8.44% |
| 2025-07 | $69.80 | $62.27 | $7.53 | 1,183,946.0 | +3.11% |
| 2025-06 | $64.07 | $59.67 | $4.40 | 1,036,880.0 | +2.17% |
| 2025-05 | $66.30 | $58.66 | $7.64 | 847,229.0 | +3.02% |
| 2025-04 | $63.53 | $54.16 | $9.37 | 1,165,727.0 | -5.37% |
| 2025-03 | $69.81 | $61.83 | $7.98 | 1,159,985.0 | -8.58% |
| 2025-02 | $73.08 | $66.54 | $6.54 | 890,974.0 | -1.68% |
| 2025-01 | $70.22 | $62.02 | $8.20 | 937,895.0 | +3.30% |
Tompkins Financial Corp-Aktien (TMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.50 | $65.74 | $12.76 | 1,070,878.0 | -11.06% |
| 2024-11 | $79.01 | $63.31 | $15.70 | 1,213,854.0 | +18.24% |
| 2024-10 | $68.45 | $55.85 | $12.60 | 1,049,957.0 | +11.68% |
| 2024-09 | $62.06 | $53.95 | $8.11 | 1,033,177.0 | -5.79% |
| 2024-08 | $63.10 | $53.41 | $9.69 | 932,834.0 | -2.54% |
| 2024-07 | $65.29 | $46.19 | $19.10 | 1,346,713.0 | +28.71% |
| 2024-06 | $49.62 | $43.32 | $6.30 | 1,409,689.0 | +4.24% |
| 2024-05 | $50.42 | $44.21 | $6.21 | 895,861.0 | +6.66% |
| 2024-04 | $50.40 | $43.09 | $7.31 | 1,181,168.0 | -12.55% |
| 2024-03 | $50.54 | $46.31 | $4.23 | 1,296,163.0 | +4.42% |
| 2024-02 | $51.77 | $47.25 | $4.52 | 1,405,350.0 | -2.49% |
| 2024-01 | $60.55 | $49.39 | $11.16 | 1,557,372.0 | -18.00% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):