Holen Sie sich die Stockscreener-App
3.925
3.66%
-0.175
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.15 | $3.90 | $0.246 | 2,134,971.0 | -4.27% |
| 2026-03-12 | $4.28 | $3.94 | $0.345 | 8,739,593.0 | -0.73% |
| 2026-03-11 | $4.15 | $3.97 | $0.18 | 2,643,198.0 | +0.49% |
| 2026-03-10 | $4.28 | $4.05 | $0.2249 | 2,597,624.0 | +2.49% |
| 2026-03-09 | $4.03 | $3.79 | $0.24 | 2,461,616.0 | +0.25% |
| 2026-03-06 | $4.05 | $3.79 | $0.26 | 2,690,069.0 | +2.04% |
| 2026-03-05 | $4.03 | $3.80 | $0.23 | 2,440,412.0 | -3.45% |
| 2026-03-04 | $4.15 | $4.00 | $0.1514 | 1,638,555.0 | -0.25% |
| 2026-03-03 | $4.29 | $3.86 | $0.43 | 5,077,529.0 | -10.15% |
| 2026-03-02 | $4.56 | $4.21 | $0.35 | 3,276,045.0 | +2.26% |
| 2026-02-27 | $4.46 | $4.26 | $0.20 | 2,542,338.0 | -0.89% |
| 2026-02-26 | $4.48 | $4.24 | $0.2363 | 2,389,288.0 | +2.29% |
| 2026-02-25 | $4.55 | $4.33 | $0.22 | 3,387,970.0 | -0.23% |
| 2026-02-24 | $4.38 | $3.88 | $0.4999 | 4,246,638.0 | +9.23% |
| 2026-02-23 | $4.05 | $3.66 | $0.3897 | 6,162,942.0 | +2.56% |
| 2026-02-20 | $3.91 | $3.55 | $0.36 | 19,123,196.0 | +6.83% |
| 2026-02-19 | $3.67 | $3.42 | $0.25 | 5,770,810.0 | -2.92% |
| 2026-02-18 | $3.90 | $3.65 | $0.25 | 7,041,537.0 | +2.17% |
| 2026-02-17 | $4.03 | $3.56 | $0.475 | 7,183,289.0 | -12.56% |
| 2026-02-13 | $4.45 | $4.17 | $0.28 | 2,635,175.0 | -1.40% |
| 2026-02-12 | $4.59 | $4.21 | $0.38 | 3,214,823.0 | -6.55% |
| 2026-02-11 | $4.78 | $4.40 | $0.3799 | 3,056,604.0 | +0.66% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trilogy Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trilogy Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.56 | $3.79 | $0.77 | 33,699,612.0 | -11.40% |
| 2026-02 | $5.92 | $3.42 | $2.50 | 98,179,913.0 | -12.10% |
| 2026-01 | $7.25 | $4.37 | $2.88 | 129,546,218.0 | +16.94% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $4.13 | $0.86 | 69,862,794.0 | +0.70% |
| 2025-11 | $4.54 | $3.40 | $1.14 | 112,157,362.0 | -3.82% |
| 2025-10 | $11.29 | $2.00 | $9.29 | 710,451,024.0 | +111.90% |
| 2025-09 | $2.19 | $1.55 | $0.635 | 11,926,832.0 | +24.26% |
| 2025-08 | $1.77 | $1.43 | $0.3399 | 7,408,653.0 | +7.64% |
| 2025-07 | $2.05 | $1.30 | $0.75 | 13,835,558.0 | +16.30% |
| 2025-06 | $1.53 | $1.19 | $0.34 | 7,426,744.0 | +13.45% |
| 2025-05 | $1.73 | $1.12 | $0.605 | 15,076,513.0 | -30.00% |
| 2025-04 | $1.74 | $1.15 | $0.59 | 12,681,701.0 | +9.68% |
| 2025-03 | $2.09 | $1.19 | $0.8997 | 10,250,103.0 | +8.39% |
| 2025-02 | $1.76 | $1.22 | $0.54 | 14,950,254.0 | +14.40% |
| 2025-01 | $1.48 | $1.06 | $0.42 | 6,584,718.0 | +7.76% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.99 | $0.27 | 7,610,784.0 | -6.94% |
| 2024-11 | $1.40 | $0.551 | $0.849 | 99,815,553.0 | +95.37% |
| 2024-10 | $0.6989 | $0.47 | $0.2289 | 3,897,167.0 | +29.55% |
| 2024-09 | $0.547 | $0.47 | $0.077 | 2,575,720.0 | -10.37% |
| 2024-08 | $0.6782 | $0.471 | $0.2072 | 3,698,541.0 | -20.00% |
| 2024-07 | $0.71 | $0.483 | $0.227 | 9,132,186.0 | +32.61% |
| 2024-06 | $0.52 | $0.4201 | $0.0999 | 2,110,437.0 | +1.19% |
| 2024-05 | $0.5761 | $0.3865 | $0.1896 | 5,451,231.0 | +25.06% |
| 2024-04 | $0.5686 | $0.2501 | $0.3185 | 9,570,202.0 | -19.56% |
| 2024-03 | $0.5225 | $0.42 | $0.1025 | 3,386,483.0 | +16.01% |
| 2024-02 | $0.576 | $0.425 | $0.151 | 2,056,847.0 | -22.41% |
| 2024-01 | $0.614 | $0.4251 | $0.1889 | 6,165,645.0 | +29.19% |
1.72%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):