Holen Sie sich die Stockscreener-App
4.22
1.40%
-0.06
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.45 | $4.17 | $0.28 | 2,635,175.0 | -1.40% |
| 2026-02-12 | $4.59 | $4.21 | $0.38 | 3,214,823.0 | -6.55% |
| 2026-02-11 | $4.78 | $4.40 | $0.3799 | 3,056,604.0 | +0.66% |
| 2026-02-10 | $4.73 | $4.53 | $0.20 | 2,208,773.0 | -4.21% |
| 2026-02-09 | $4.79 | $4.48 | $0.305 | 3,198,586.0 | +1.71% |
| 2026-02-06 | $4.83 | $4.53 | $0.3049 | 3,419,568.0 | +3.55% |
| 2026-02-05 | $5.01 | $4.46 | $0.5499 | 4,729,594.0 | -12.26% |
| 2026-02-04 | $5.92 | $4.95 | $0.975 | 6,075,912.0 | -10.14% |
| 2026-02-03 | $5.75 | $5.08 | $0.665 | 7,378,078.0 | +15.79% |
| 2026-02-02 | $5.39 | $4.93 | $0.4582 | 4,414,792.0 | -1.98% |
| 2026-01-30 | $5.84 | $5.01 | $0.83 | 8,462,017.0 | -16.14% |
| 2026-01-29 | $6.82 | $5.93 | $0.8865 | 10,674,745.0 | -12.65% |
| 2026-01-28 | $7.25 | $6.75 | $0.50 | 11,628,721.0 | -0.15% |
| 2026-01-27 | $6.95 | $5.87 | $1.08 | 13,502,627.0 | +5.67% |
| 2026-01-26 | $7.15 | $6.41 | $0.74 | 19,600,734.0 | +4.99% |
| 2026-01-23 | $6.33 | $5.73 | $0.60 | 5,699,397.0 | +7.25% |
| 2026-01-22 | $5.99 | $5.50 | $0.4899 | 5,482,513.0 | +5.66% |
| 2026-01-21 | $5.89 | $5.36 | $0.53 | 4,801,363.0 | -4.36% |
| 2026-01-20 | $5.87 | $5.54 | $0.335 | 5,823,931.0 | +3.99% |
| 2026-01-16 | $5.64 | $5.32 | $0.32 | 3,536,344.0 | -2.65% |
| 2026-01-15 | $5.88 | $5.44 | $0.44 | 3,491,915.0 | +0.53% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trilogy Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trilogy Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.92 | $4.17 | $1.75 | 42,967,080.0 | -16.27% |
| 2026-01 | $7.25 | $4.37 | $2.88 | 129,546,218.0 | +16.94% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $4.13 | $0.86 | 69,862,794.0 | +0.70% |
| 2025-11 | $4.54 | $3.40 | $1.14 | 112,157,362.0 | -3.82% |
| 2025-10 | $11.29 | $2.00 | $9.29 | 710,451,024.0 | +111.90% |
| 2025-09 | $2.19 | $1.55 | $0.635 | 11,926,832.0 | +24.26% |
| 2025-08 | $1.77 | $1.43 | $0.3399 | 7,408,653.0 | +7.64% |
| 2025-07 | $2.05 | $1.30 | $0.75 | 13,835,558.0 | +16.30% |
| 2025-06 | $1.53 | $1.19 | $0.34 | 7,426,744.0 | +13.45% |
| 2025-05 | $1.73 | $1.12 | $0.605 | 15,076,513.0 | -30.00% |
| 2025-04 | $1.74 | $1.15 | $0.59 | 12,681,701.0 | +9.68% |
| 2025-03 | $2.09 | $1.19 | $0.8997 | 10,250,103.0 | +8.39% |
| 2025-02 | $1.76 | $1.22 | $0.54 | 14,950,254.0 | +14.40% |
| 2025-01 | $1.48 | $1.06 | $0.42 | 6,584,718.0 | +7.76% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.99 | $0.27 | 7,610,784.0 | -6.94% |
| 2024-11 | $1.40 | $0.551 | $0.849 | 99,815,553.0 | +95.37% |
| 2024-10 | $0.6989 | $0.47 | $0.2289 | 3,897,167.0 | +29.55% |
| 2024-09 | $0.547 | $0.47 | $0.077 | 2,575,720.0 | -10.37% |
| 2024-08 | $0.6782 | $0.471 | $0.2072 | 3,698,541.0 | -20.00% |
| 2024-07 | $0.71 | $0.483 | $0.227 | 9,132,186.0 | +32.61% |
| 2024-06 | $0.52 | $0.4201 | $0.0999 | 2,110,437.0 | +1.19% |
| 2024-05 | $0.5761 | $0.3865 | $0.1896 | 5,451,231.0 | +25.06% |
| 2024-04 | $0.5686 | $0.2501 | $0.3185 | 9,570,202.0 | -19.56% |
| 2024-03 | $0.5225 | $0.42 | $0.1025 | 3,386,483.0 | +16.01% |
| 2024-02 | $0.576 | $0.425 | $0.151 | 2,056,847.0 | -22.41% |
| 2024-01 | $0.614 | $0.4251 | $0.1889 | 6,165,645.0 | +29.19% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):