1.905
price down icon4.75%   -0.095
 
loading

Trilogy Metals Inc-Aktien (TMQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.00 $1.88 $0.12 199,004.0 -4.75%
2025-07-23 $2.00 $1.95 $0.05 130,767.0 +2.04%
2025-07-22 $1.98 $1.81 $0.17 775,257.0 +1.55%
2025-07-21 $1.94 $1.87 $0.0665 382,029.0 +2.12%
2025-07-18 $2.00 $1.87 $0.13 460,748.0 -0.53%
2025-07-17 $2.05 $1.86 $0.19 851,822.0 -2.06%
2025-07-16 $1.97 $1.82 $0.15 774,079.0 +2.11%
2025-07-15 $1.90 $1.76 $0.14 712,382.0 +4.40%
2025-07-14 $2.02 $1.72 $0.30 2,456,157.0 +7.06%
2025-07-11 $1.74 $1.66 $0.0779 560,952.0 +1.80%
2025-07-10 $1.74 $1.52 $0.22 995,826.0 +8.44%
2025-07-09 $1.59 $1.49 $0.10 429,850.0 -1.28%
2025-07-08 $1.60 $1.33 $0.2738 1,809,581.0 +16.42%
2025-07-07 $1.34 $1.30 $0.04 237,577.0 -0.74%
2025-07-03 $1.38 $1.31 $0.07 166,590.0 -2.17%
2025-07-02 $1.40 $1.33 $0.07 309,204.0 -0.72%
2025-07-01 $1.39 $1.34 $0.05 273,598.0 +2.96%
2025-06-30 $1.48 $1.35 $0.1326 495,240.0 -6.25%
2025-06-27 $1.49 $1.43 $0.0572 351,731.0 +0.00%
2025-06-26 $1.53 $1.39 $0.14 530,505.0 +2.86%
2025-06-25 $1.42 $1.38 $0.0351 327,041.0 +0.36%
2025-06-24 $1.42 $1.36 $0.06 362,706.0 -0.36%

Trilogy Metals Inc-Aktien (TMQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trilogy Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trilogy Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.05 $1.30 $0.75 11,525,423.0 +41.11%
2025-06 $1.53 $1.19 $0.34 7,426,744.0 +13.45%
2025-05 $1.73 $1.12 $0.605 15,076,513.0 -30.00%
2025-04 $1.74 $1.15 $0.59 12,681,701.0 +9.68%
2025-03 $2.09 $1.19 $0.8997 10,250,103.0 +8.39%
2025-02 $1.76 $1.22 $0.54 14,950,254.0 +14.40%
2025-01 $1.48 $1.06 $0.42 6,584,718.0 +7.76%

Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.26 $0.99 $0.27 7,610,784.0 -6.94%
2024-11 $1.40 $0.551 $0.849 99,815,553.0 +95.37%
2024-10 $0.6989 $0.47 $0.2289 3,897,167.0 +29.55%
2024-09 $0.547 $0.47 $0.077 2,575,720.0 -10.37%
2024-08 $0.6782 $0.471 $0.2072 3,698,541.0 -20.00%
2024-07 $0.71 $0.483 $0.227 9,132,186.0 +32.61%
2024-06 $0.52 $0.4201 $0.0999 2,110,437.0 +1.19%
2024-05 $0.5761 $0.3865 $0.1896 5,451,231.0 +25.06%
2024-04 $0.5686 $0.2501 $0.3185 9,570,202.0 -19.56%
2024-03 $0.5225 $0.42 $0.1025 3,386,483.0 +16.01%
2024-02 $0.576 $0.425 $0.151 2,056,847.0 -22.41%
2024-01 $0.614 $0.4251 $0.1889 6,165,645.0 +29.19%

Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.45 $0.3888 $0.0612 8,170,062.0 +0.70%
2023-11 $0.495 $0.405 $0.09 2,827,874.0 -6.15%
2023-10 $0.50 $0.45 $0.05 2,016,927.0 -7.14%
2023-09 $0.5097 $0.451 $0.0587 1,822,639.0 +0.14%
2023-08 $0.5399 $0.44 $0.0999 2,916,426.0 -7.87%
2023-07 $0.649 $0.51 $0.139 3,984,573.0 -10.51%
2023-06 $0.595 $0.50 $0.095 2,448,836.0 +20.83%
2023-05 $0.6863 $0.4692 $0.2171 6,486,716.0 -18.09%
2023-04 $0.6499 $0.523 $0.1269 3,400,811.0 +12.51%
2023-03 $0.575 $0.505 $0.07 4,120,418.0 -6.65%
2023-02 $0.681 $0.5131 $0.1679 5,141,461.0 -11.47%
2023-01 $0.85 $0.5357 $0.3143 7,330,260.0 +17.27%
$12.19
price down icon 3.92%
other_industrial_metals_mining IPX
$40.86
price up icon 12.52%
other_industrial_metals_mining SKE
$16.10
price down icon 1.33%
$93.82
price down icon 3.46%
other_industrial_metals_mining TMC
$8.105
price up icon 6.55%
other_industrial_metals_mining MP
$61.70
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):