Holen Sie sich die Stockscreener-App
1.905
4.75%
-0.095
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $2.00 | $1.88 | $0.12 | 199,004.0 | -4.75% |
| 2025-07-23 | $2.00 | $1.95 | $0.05 | 130,767.0 | +2.04% |
| 2025-07-22 | $1.98 | $1.81 | $0.17 | 775,257.0 | +1.55% |
| 2025-07-21 | $1.94 | $1.87 | $0.0665 | 382,029.0 | +2.12% |
| 2025-07-18 | $2.00 | $1.87 | $0.13 | 460,748.0 | -0.53% |
| 2025-07-17 | $2.05 | $1.86 | $0.19 | 851,822.0 | -2.06% |
| 2025-07-16 | $1.97 | $1.82 | $0.15 | 774,079.0 | +2.11% |
| 2025-07-15 | $1.90 | $1.76 | $0.14 | 712,382.0 | +4.40% |
| 2025-07-14 | $2.02 | $1.72 | $0.30 | 2,456,157.0 | +7.06% |
| 2025-07-11 | $1.74 | $1.66 | $0.0779 | 560,952.0 | +1.80% |
| 2025-07-10 | $1.74 | $1.52 | $0.22 | 995,826.0 | +8.44% |
| 2025-07-09 | $1.59 | $1.49 | $0.10 | 429,850.0 | -1.28% |
| 2025-07-08 | $1.60 | $1.33 | $0.2738 | 1,809,581.0 | +16.42% |
| 2025-07-07 | $1.34 | $1.30 | $0.04 | 237,577.0 | -0.74% |
| 2025-07-03 | $1.38 | $1.31 | $0.07 | 166,590.0 | -2.17% |
| 2025-07-02 | $1.40 | $1.33 | $0.07 | 309,204.0 | -0.72% |
| 2025-07-01 | $1.39 | $1.34 | $0.05 | 273,598.0 | +2.96% |
| 2025-06-30 | $1.48 | $1.35 | $0.1326 | 495,240.0 | -6.25% |
| 2025-06-27 | $1.49 | $1.43 | $0.0572 | 351,731.0 | +0.00% |
| 2025-06-26 | $1.53 | $1.39 | $0.14 | 530,505.0 | +2.86% |
| 2025-06-25 | $1.42 | $1.38 | $0.0351 | 327,041.0 | +0.36% |
| 2025-06-24 | $1.42 | $1.36 | $0.06 | 362,706.0 | -0.36% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trilogy Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trilogy Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.05 | $1.30 | $0.75 | 11,525,423.0 | +41.11% |
| 2025-06 | $1.53 | $1.19 | $0.34 | 7,426,744.0 | +13.45% |
| 2025-05 | $1.73 | $1.12 | $0.605 | 15,076,513.0 | -30.00% |
| 2025-04 | $1.74 | $1.15 | $0.59 | 12,681,701.0 | +9.68% |
| 2025-03 | $2.09 | $1.19 | $0.8997 | 10,250,103.0 | +8.39% |
| 2025-02 | $1.76 | $1.22 | $0.54 | 14,950,254.0 | +14.40% |
| 2025-01 | $1.48 | $1.06 | $0.42 | 6,584,718.0 | +7.76% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.99 | $0.27 | 7,610,784.0 | -6.94% |
| 2024-11 | $1.40 | $0.551 | $0.849 | 99,815,553.0 | +95.37% |
| 2024-10 | $0.6989 | $0.47 | $0.2289 | 3,897,167.0 | +29.55% |
| 2024-09 | $0.547 | $0.47 | $0.077 | 2,575,720.0 | -10.37% |
| 2024-08 | $0.6782 | $0.471 | $0.2072 | 3,698,541.0 | -20.00% |
| 2024-07 | $0.71 | $0.483 | $0.227 | 9,132,186.0 | +32.61% |
| 2024-06 | $0.52 | $0.4201 | $0.0999 | 2,110,437.0 | +1.19% |
| 2024-05 | $0.5761 | $0.3865 | $0.1896 | 5,451,231.0 | +25.06% |
| 2024-04 | $0.5686 | $0.2501 | $0.3185 | 9,570,202.0 | -19.56% |
| 2024-03 | $0.5225 | $0.42 | $0.1025 | 3,386,483.0 | +16.01% |
| 2024-02 | $0.576 | $0.425 | $0.151 | 2,056,847.0 | -22.41% |
| 2024-01 | $0.614 | $0.4251 | $0.1889 | 6,165,645.0 | +29.19% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.45 | $0.3888 | $0.0612 | 8,170,062.0 | +0.70% |
| 2023-11 | $0.495 | $0.405 | $0.09 | 2,827,874.0 | -6.15% |
| 2023-10 | $0.50 | $0.45 | $0.05 | 2,016,927.0 | -7.14% |
| 2023-09 | $0.5097 | $0.451 | $0.0587 | 1,822,639.0 | +0.14% |
| 2023-08 | $0.5399 | $0.44 | $0.0999 | 2,916,426.0 | -7.87% |
| 2023-07 | $0.649 | $0.51 | $0.139 | 3,984,573.0 | -10.51% |
| 2023-06 | $0.595 | $0.50 | $0.095 | 2,448,836.0 | +20.83% |
| 2023-05 | $0.6863 | $0.4692 | $0.2171 | 6,486,716.0 | -18.09% |
| 2023-04 | $0.6499 | $0.523 | $0.1269 | 3,400,811.0 | +12.51% |
| 2023-03 | $0.575 | $0.505 | $0.07 | 4,120,418.0 | -6.65% |
| 2023-02 | $0.681 | $0.5131 | $0.1679 | 5,141,461.0 | -11.47% |
| 2023-01 | $0.85 | $0.5357 | $0.3143 | 7,330,260.0 | +17.27% |
3.92%
12.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):