Holen Sie sich die Stockscreener-App
3.09
0.98%
0.03
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.19 | $3.05 | $0.1399 | 1,089,776.0 | +0.98% |
| 2026-10-01 | $3.11 | $2.99 | $0.12 | 1,322,957.0 | -1.29% |
| 2026-09-30 | $3.22 | $3.09 | $0.13 | 1,189,824.0 | +0.00% |
| 2026-09-29 | $3.20 | $3.08 | $0.12 | 973,174.0 | -1.90% |
| 2026-09-28 | $3.23 | $3.08 | $0.141 | 986,026.0 | -1.25% |
| 2026-09-25 | $3.29 | $3.16 | $0.1271 | 1,028,313.0 | -1.54% |
| 2026-09-24 | $3.30 | $3.23 | $0.075 | 1,231,762.0 | -1.81% |
| 2026-09-23 | $3.41 | $3.28 | $0.1285 | 1,241,348.0 | -3.50% |
| 2026-09-22 | $3.44 | $3.30 | $0.14 | 1,234,763.0 | +2.69% |
| 2026-09-21 | $3.48 | $3.31 | $0.17 | 1,417,154.0 | +2.45% |
| 2026-09-18 | $3.29 | $3.16 | $0.13 | 1,178,922.0 | +0.62% |
| 2026-09-17 | $3.29 | $3.20 | $0.0899 | 1,085,108.0 | +3.85% |
| 2026-09-16 | $3.26 | $3.05 | $0.21 | 1,014,169.0 | -2.19% |
| 2026-09-15 | $3.25 | $3.11 | $0.14 | 1,077,755.0 | -0.93% |
| 2026-09-14 | $3.33 | $3.12 | $0.205 | 1,757,060.0 | -1.53% |
| 2026-09-11 | $3.40 | $3.27 | $0.13 | 793,344.0 | -1.21% |
| 2026-09-10 | $3.47 | $3.27 | $0.195 | 1,861,326.0 | -5.70% |
| 2026-09-09 | $3.57 | $3.46 | $0.1097 | 977,500.0 | +0.57% |
| 2026-09-08 | $3.59 | $3.36 | $0.23 | 1,624,571.0 | +5.76% |
| 2026-09-04 | $3.42 | $3.26 | $0.16 | 1,754,493.0 | +0.92% |
| 2026-09-03 | $3.56 | $3.23 | $0.3289 | 1,338,743.0 | -6.03% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trilogy Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trilogy Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.19 | $2.99 | $0.20 | 3,502,509.0 | -0.32% |
| 2026-09 | $3.60 | $3.05 | $0.55 | 25,582,536.0 | -14.13% |
| 2026-08 | $4.00 | $3.08 | $0.92 | 25,785,479.0 | +15.52% |
| 2026-07 | $3.66 | $2.81 | $0.855 | 32,573,508.0 | -10.97% |
| 2026-06 | $5.08 | $3.23 | $1.84 | 45,093,968.0 | -24.19% |
| 2026-05 | $4.91 | $3.74 | $1.17 | 55,805,385.0 | +4.75% |
| 2026-04 | $4.73 | $3.53 | $1.20 | 52,523,574.0 | +23.12% |
| 2026-03 | $4.56 | $3.17 | $1.38 | 64,416,888.0 | -18.96% |
| 2026-02 | $5.92 | $3.42 | $2.50 | 98,179,913.0 | -12.10% |
| 2026-01 | $7.25 | $4.37 | $2.88 | 129,546,218.0 | +16.94% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $4.13 | $0.86 | 69,862,794.0 | +0.70% |
| 2025-11 | $4.54 | $3.40 | $1.14 | 112,157,362.0 | -3.82% |
| 2025-10 | $11.29 | $2.00 | $9.29 | 710,451,024.0 | +111.90% |
| 2025-09 | $2.19 | $1.55 | $0.635 | 11,926,832.0 | +24.26% |
| 2025-08 | $1.77 | $1.43 | $0.3399 | 7,408,653.0 | +7.64% |
| 2025-07 | $2.05 | $1.30 | $0.75 | 13,835,558.0 | +16.30% |
| 2025-06 | $1.53 | $1.19 | $0.34 | 7,426,744.0 | +13.45% |
| 2025-05 | $1.73 | $1.12 | $0.605 | 15,076,513.0 | -30.00% |
| 2025-04 | $1.74 | $1.15 | $0.59 | 12,681,701.0 | +9.68% |
| 2025-03 | $2.09 | $1.19 | $0.8997 | 10,250,103.0 | +8.39% |
| 2025-02 | $1.76 | $1.22 | $0.54 | 14,950,254.0 | +14.40% |
| 2025-01 | $1.48 | $1.06 | $0.42 | 6,584,718.0 | +7.76% |
Trilogy Metals Inc-Aktien (TMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.99 | $0.27 | 7,610,784.0 | -6.94% |
| 2024-11 | $1.40 | $0.551 | $0.849 | 99,815,553.0 | +95.37% |
| 2024-10 | $0.6989 | $0.47 | $0.2289 | 3,897,167.0 | +29.55% |
| 2024-09 | $0.547 | $0.47 | $0.077 | 2,575,720.0 | -10.37% |
| 2024-08 | $0.6782 | $0.471 | $0.2072 | 3,698,541.0 | -20.00% |
| 2024-07 | $0.71 | $0.483 | $0.227 | 9,132,186.0 | +32.61% |
| 2024-06 | $0.52 | $0.4201 | $0.0999 | 2,110,437.0 | +1.19% |
| 2024-05 | $0.5761 | $0.3865 | $0.1896 | 5,451,231.0 | +25.06% |
| 2024-04 | $0.5686 | $0.2501 | $0.3185 | 9,570,202.0 | -19.56% |
| 2024-03 | $0.5225 | $0.42 | $0.1025 | 3,386,483.0 | +16.01% |
| 2024-02 | $0.576 | $0.425 | $0.151 | 2,056,847.0 | -22.41% |
| 2024-01 | $0.614 | $0.4251 | $0.1889 | 6,165,645.0 | +29.19% |
0.80%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):