Holen Sie sich die Stockscreener-App
36.65
1.37%
-0.51
Handel nachbörslich:
36.56
-0.09
-0.25%
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.21 | $36.46 | $0.75 | 170,975.0 | -1.37% |
| 2025-12-11 | $37.16 | $36.65 | $0.51 | 104,029.0 | +1.14% |
| 2025-12-10 | $36.79 | $36.05 | $0.7465 | 187,643.0 | +1.49% |
| 2025-12-09 | $36.40 | $36.07 | $0.3299 | 158,726.0 | -0.25% |
| 2025-12-08 | $36.59 | $36.14 | $0.45 | 243,097.0 | -0.17% |
| 2025-12-05 | $36.49 | $36.23 | $0.2549 | 162,830.0 | +0.22% |
| 2025-12-04 | $36.31 | $35.85 | $0.4563 | 141,911.0 | +0.69% |
| 2025-12-03 | $36.02 | $35.52 | $0.50 | 170,577.0 | +1.21% |
| 2025-12-02 | $35.87 | $35.49 | $0.38 | 221,662.0 | -0.31% |
| 2025-12-01 | $35.92 | $35.52 | $0.3963 | 145,214.0 | -0.70% |
| 2025-11-28 | $35.95 | $35.76 | $0.1871 | 68,607.0 | +0.50% |
| 2025-11-26 | $35.92 | $35.52 | $0.40 | 361,935.0 | +0.68% |
| 2025-11-25 | $35.53 | $34.84 | $0.69 | 224,908.0 | +1.81% |
| 2025-11-24 | $34.90 | $34.41 | $0.4888 | 187,917.0 | +1.96% |
| 2025-11-21 | $34.53 | $33.63 | $0.8957 | 247,057.0 | +2.18% |
| 2025-11-20 | $34.72 | $33.48 | $1.24 | 216,941.0 | -1.99% |
| 2025-11-19 | $34.25 | $33.94 | $0.3133 | 451,373.0 | +0.49% |
| 2025-11-18 | $34.23 | $33.69 | $0.544 | 185,761.0 | +0.07% |
| 2025-11-17 | $34.59 | $33.80 | $0.79 | 230,258.0 | -1.56% |
| 2025-11-14 | $34.79 | $34.07 | $0.7218 | 293,832.0 | -0.03% |
| 2025-11-13 | $35.43 | $34.42 | $1.01 | 145,629.0 | -2.14% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.21 | $35.49 | $1.72 | 1,877,639.0 | +1.95% |
| 2025-11 | $35.95 | $33.48 | $2.47 | 3,767,788.0 | +1.67% |
| 2025-10 | $36.06 | $34.01 | $2.05 | 4,132,285.0 | +0.54% |
| 2025-09 | $35.63 | $34.18 | $1.45 | 2,651,960.0 | +1.44% |
| 2025-08 | $34.87 | $32.35 | $2.52 | 2,074,881.0 | +4.27% |
| 2025-07 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| 2025-06 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| 2025-05 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| 2025-04 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| 2025-03 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| 2025-02 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| 2025-01 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf-Aktien (TMSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| 2023-11 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| 2023-10 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):