Holen Sie sich die Stockscreener-App
229.42
2.00%
4.36
Handel nachbörslich:
229.00
-0.42
-0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TMUS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
T Mobile Us Inc-Aktien (TMUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $230.7 | $227.0 | $3.67 | 3,699,767.0 | +1.94% |
| 2025-10-13 | $230.0 | $224.1 | $5.92 | 4,516,826.0 | -1.63% |
| 2025-10-10 | $231.0 | $225.8 | $5.18 | 5,091,500.0 | +1.14% |
| 2025-10-09 | $228.1 | $225.0 | $3.07 | 3,302,130.0 | -0.16% |
| 2025-10-08 | $226.9 | $224.4 | $2.49 | 4,059,425.0 | -0.48% |
| 2025-10-07 | $228.9 | $223.6 | $5.36 | 3,942,039.0 | +1.21% |
| 2025-10-06 | $229.1 | $222.3 | $6.80 | 6,168,773.0 | -2.31% |
| 2025-10-03 | $230.8 | $227.1 | $3.71 | 3,766,581.0 | +0.06% |
| 2025-10-02 | $233.3 | $229.7 | $3.54 | 4,324,182.0 | -1.34% |
| 2025-10-01 | $240.9 | $231.6 | $9.39 | 5,204,963.0 | -2.56% |
| 2025-09-30 | $240.4 | $237.8 | $2.64 | 4,381,477.0 | +0.60% |
| 2025-09-29 | $239.8 | $237.1 | $2.75 | 3,749,662.0 | +0.21% |
| 2025-09-26 | $240.3 | $236.6 | $3.62 | 2,548,284.0 | -0.20% |
| 2025-09-25 | $242.3 | $237.2 | $5.07 | 3,822,127.0 | -0.19% |
| 2025-09-24 | $242.4 | $237.0 | $5.38 | 3,682,871.0 | -0.46% |
| 2025-09-23 | $240.8 | $234.8 | $6.02 | 4,648,507.0 | +0.86% |
| 2025-09-22 | $240.3 | $235.1 | $5.21 | 4,684,149.0 | -0.31% |
| 2025-09-19 | $239.8 | $236.4 | $3.35 | 7,541,719.0 | -0.28% |
| 2025-09-18 | $240.7 | $237.2 | $3.53 | 3,544,851.0 | -0.26% |
| 2025-09-17 | $240.8 | $238.3 | $2.49 | 3,418,616.0 | +0.77% |
| 2025-09-16 | $240.1 | $236.2 | $4.00 | 3,638,658.0 | -0.88% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Mobile Us Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Mobile Us Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $240.9 | $222.3 | $18.69 | 47,775,953.0 | -4.16% |
| 2025-09 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| 2025-08 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| 2025-07 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| 2023-11 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| 2023-10 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| 2023-09 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| 2023-08 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| 2023-07 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| 2023-06 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| 2023-05 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| 2023-04 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| 2023-03 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| 2023-02 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| 2023-01 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
2.11%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):