Holen Sie sich die Stockscreener-App
198.61
1.39%
-2.79
Handel nachbörslich:
198.22
-0.39
-0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TMUS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
T Mobile Us Inc-Aktien (TMUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $202.2 | $198.1 | $4.13 | 3,779,953.0 | -1.39% |
| 2026-04-02 | $205.8 | $198.7 | $7.12 | 4,379,457.0 | -1.40% |
| 2026-04-01 | $209.3 | $201.1 | $8.22 | 7,035,663.0 | -2.75% |
| 2026-03-31 | $214.6 | $207.8 | $6.83 | 6,977,933.0 | -1.83% |
| 2026-03-30 | $216.3 | $210.9 | $5.42 | 5,868,654.0 | +1.48% |
| 2026-03-27 | $214.0 | $210.7 | $3.36 | 6,054,314.0 | -0.36% |
| 2026-03-26 | $213.5 | $210.9 | $2.54 | 5,201,652.0 | +0.11% |
| 2026-03-25 | $212.8 | $210.1 | $2.64 | 3,896,514.0 | +0.05% |
| 2026-03-24 | $213.6 | $208.4 | $5.14 | 4,754,590.0 | +1.20% |
| 2026-03-23 | $209.7 | $205.7 | $3.97 | 5,431,635.0 | +0.14% |
| 2026-03-20 | $209.8 | $206.0 | $3.72 | 13,792,090.0 | +0.91% |
| 2026-03-19 | $210.2 | $202.9 | $7.26 | 7,600,705.0 | -0.01% |
| 2026-03-18 | $212.4 | $205.5 | $6.87 | 5,605,242.0 | -3.15% |
| 2026-03-17 | $218.3 | $213.2 | $5.10 | 4,093,131.0 | -0.68% |
| 2026-03-16 | $217.0 | $209.4 | $7.65 | 4,560,730.0 | -1.18% |
| 2026-03-13 | $217.7 | $214.3 | $3.39 | 2,828,815.0 | +1.41% |
| 2026-03-12 | $215.2 | $211.1 | $4.04 | 3,806,491.0 | +0.44% |
| 2026-03-11 | $219.0 | $212.2 | $6.79 | 4,620,202.0 | -2.44% |
| 2026-03-10 | $219.2 | $216.0 | $3.16 | 3,343,961.0 | +0.59% |
| 2026-03-09 | $220.2 | $215.1 | $5.08 | 5,226,223.0 | -1.84% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Mobile Us Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TMUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Mobile Us Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $209.3 | $198.1 | $11.25 | 18,975,026.0 | -5.44% |
| 2026-03 | $222.1 | $202.9 | $19.14 | 120,166,510.0 | -3.25% |
| 2026-02 | $224.8 | $188.2 | $36.60 | 134,760,393.0 | +10.08% |
| 2026-01 | $202.7 | $181.4 | $21.33 | 119,295,207.0 | -2.87% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| 2025-11 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| 2025-10 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| 2025-09 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| 2025-08 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| 2025-07 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc-Aktien (TMUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):