36.81
price down icon4.07%   -1.56
pre-market  Vorhandelsmarkt:  37.04   0.23   +0.62%
loading

Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $37.94 $36.77 $1.16 12,131,204.0 -4.07%
2025-07-23 $38.38 $37.64 $0.737 2,783,015.0 +4.55%
2025-07-22 $36.95 $35.45 $1.51 11,441,722.0 +2.43%
2025-07-21 $37.28 $35.76 $1.52 11,920,887.0 -1.16%
2025-07-18 $37.77 $36.10 $1.67 13,770,191.0 -2.11%
2025-07-17 $37.21 $35.55 $1.66 12,518,063.0 +3.78%
2025-07-16 $35.85 $33.77 $2.08 19,504,529.0 +2.76%
2025-07-15 $37.34 $34.69 $2.65 19,268,557.0 -5.75%
2025-07-14 $36.89 $35.80 $1.09 10,804,807.0 +2.05%
2025-07-11 $37.04 $36.05 $0.985 14,780,673.0 -4.17%
2025-07-10 $38.31 $36.75 $1.56 12,740,195.0 +1.48%
2025-07-09 $37.15 $35.92 $1.23 15,850,570.0 +3.08%
2025-07-08 $36.49 $35.57 $0.929 12,629,052.0 +2.01%
2025-07-07 $36.78 $34.62 $2.16 19,333,100.0 -4.36%
2025-07-03 $37.05 $36.31 $0.7364 10,744,835.0 +2.53%
2025-07-02 $36.02 $34.28 $1.74 15,228,268.0 +4.14%
2025-07-01 $35.72 $32.76 $2.96 22,370,938.0 +3.07%
2025-06-30 $33.93 $33.34 $0.59 11,211,135.0 +0.36%
2025-06-27 $34.26 $32.76 $1.50 15,577,908.0 +0.18%
2025-06-26 $33.43 $32.16 $1.27 11,986,672.0 +4.61%
2025-06-25 $33.09 $31.81 $1.28 12,227,832.0 -3.16%

Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Small Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Small Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.38 $32.76 $5.62 249,951,810.0 +9.75%
2025-06 $34.26 $28.05 $6.21 285,523,121.0 +15.38%
2025-05 $31.53 $25.02 $6.51 280,582,315.0 +14.18%
2025-04 $30.90 $18.01 $12.89 478,305,317.0 -12.99%
2025-03 $37.81 $27.45 $10.36 281,188,659.0 -21.22%
2025-02 $46.75 $35.28 $11.47 202,716,303.0 -16.26%
2025-01 $46.73 $37.77 $8.96 265,149,831.0 +5.90%

Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.33 $40.15 $16.18 260,669,947.0 -25.34%
2024-11 $58.00 $41.77 $16.23 263,191,654.0 +33.87%
2024-10 $47.74 $40.41 $7.33 255,513,186.0 -5.84%
2024-09 $46.53 $35.03 $11.50 327,912,951.0 +0.29%
2024-08 $48.76 $31.96 $16.80 430,822,960.0 -8.28%
2024-07 $51.14 $35.01 $16.13 562,228,996.0 +31.44%
2024-06 $39.67 $34.14 $5.53 301,794,062.0 -5.10%
2024-05 $41.34 $33.50 $7.84 260,235,797.0 +13.88%
2024-04 $43.19 $31.84 $11.34 387,107,512.0 -20.95%
2024-03 $43.84 $36.71 $7.13 339,113,535.0 +9.21%
2024-02 $40.69 $32.66 $8.03 475,535,438.0 +14.91%
2024-01 $39.91 $31.79 $8.12 552,135,547.0 -13.31%

Direxion Daily Small Cap Bull 3 X Shares-Aktien (TNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.38 $28.08 $14.30 499,095,477.0 +37.17%
2023-11 $30.02 $22.11 $7.91 399,399,159.0 +26.31%
2023-10 $28.83 $21.58 $7.25 378,843,434.0 -20.77%
2023-09 $36.82 $27.66 $9.16 177,228,447.0 -18.00%
2023-08 $41.13 $31.37 $9.76 256,397,555.0 -15.77%
2023-07 $41.65 $31.63 $10.02 260,547,848.0 +17.91%
2023-06 $36.98 $28.34 $8.64 328,076,159.0 +22.92%
2023-05 $32.36 $26.74 $5.62 267,772,622.0 -4.30%
2023-04 $32.91 $27.93 $4.98 189,727,930.0 -6.86%
2023-03 $40.75 $26.71 $14.04 340,202,197.0 -16.25%
2023-02 $46.33 $37.03 $9.30 195,604,980.0 -6.81%
2023-01 $41.29 $30.36 $10.93 177,934,991.0 +30.19%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):