Holen Sie sich die Stockscreener-App
79.72
2.89%
2.24
Tennant Co-Aktien (TNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $81.08 | $77.04 | $4.04 | 158,276.0 | +2.89% |
| 2025-06-30 | $78.00 | $76.96 | $1.04 | 145,724.0 | -0.28% |
| 2025-06-27 | $78.67 | $77.29 | $1.38 | 399,489.0 | +0.12% |
| 2025-06-26 | $77.68 | $76.68 | $1.00 | 93,478.0 | +1.92% |
| 2025-06-25 | $76.86 | $76.00 | $0.855 | 83,654.0 | -0.68% |
| 2025-06-24 | $77.52 | $76.39 | $1.13 | 122,631.0 | +0.14% |
| 2025-06-23 | $76.58 | $74.00 | $2.58 | 148,855.0 | +3.04% |
| 2025-06-20 | $75.48 | $74.27 | $1.21 | 315,724.0 | -1.03% |
| 2025-06-18 | $76.09 | $74.48 | $1.61 | 113,620.0 | +0.25% |
| 2025-06-17 | $75.25 | $73.69 | $1.56 | 151,619.0 | +0.27% |
| 2025-06-16 | $75.44 | $74.36 | $1.08 | 81,433.0 | +0.47% |
| 2025-06-13 | $75.72 | $74.23 | $1.49 | 135,378.0 | -2.35% |
| 2025-06-12 | $76.15 | $74.23 | $1.92 | 102,502.0 | +1.09% |
| 2025-06-11 | $77.21 | $75.29 | $1.92 | 180,493.0 | -2.32% |
| 2025-06-10 | $77.21 | $75.97 | $1.24 | 114,591.0 | +1.93% |
| 2025-06-09 | $76.01 | $74.72 | $1.29 | 133,918.0 | +1.30% |
| 2025-06-06 | $75.37 | $74.25 | $1.12 | 114,233.0 | +1.76% |
| 2025-06-05 | $74.10 | $73.10 | $0.9994 | 106,017.0 | -0.78% |
| 2025-06-04 | $75.14 | $73.31 | $1.83 | 181,288.0 | -0.68% |
| 2025-06-03 | $74.95 | $72.30 | $2.65 | 104,426.0 | +2.76% |
Tennant Co-Aktien (TNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennant Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennant Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tennant Co-Aktien (TNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $81.08 | $77.04 | $4.04 | 158,276.0 | +0.00% |
| 2025-06 | $81.08 | $71.89 | $9.19 | 3,090,904.0 | +7.12% |
| 2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| 2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co-Aktien (TNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
Tennant Co-Aktien (TNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| 2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| 2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| 2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| 2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| 2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| 2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| 2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| 2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| 2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| 2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| 2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):