82.30
price up icon1.77%   1.43
after-market Handel nachbörslich: 82.30
loading

Tennant Co-Aktien (TNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $82.36 $81.67 $0.695 39,732.0 +1.77%
2025-07-22 $81.39 $79.55 $1.84 80,049.0 +1.70%
2025-07-21 $81.12 $79.35 $1.78 81,326.0 -0.58%
2025-07-18 $82.89 $79.83 $3.06 97,319.0 -1.47%
2025-07-17 $81.77 $80.00 $1.77 154,798.0 +1.76%
2025-07-16 $80.92 $79.12 $1.80 95,747.0 -1.10%
2025-07-15 $83.42 $80.63 $2.79 122,435.0 -2.58%
2025-07-14 $83.88 $82.41 $1.47 127,142.0 -0.98%
2025-07-11 $83.94 $82.36 $1.58 134,545.0 +0.58%
2025-07-10 $84.98 $82.31 $2.67 160,802.0 +1.01%
2025-07-09 $82.99 $81.41 $1.58 129,672.0 +1.13%
2025-07-08 $82.78 $81.14 $1.64 132,119.0 +0.57%
2025-07-07 $82.41 $80.70 $1.70 122,752.0 -1.28%
2025-07-03 $83.37 $81.70 $1.67 64,522.0 -0.40%
2025-07-02 $82.31 $80.03 $2.28 167,833.0 +3.25%
2025-07-01 $81.08 $77.04 $4.04 158,276.0 +2.89%
2025-06-30 $78.00 $76.96 $1.04 145,724.0 -0.28%
2025-06-27 $78.67 $77.29 $1.38 399,489.0 +0.12%
2025-06-26 $77.68 $76.68 $1.00 93,478.0 +1.92%
2025-06-25 $76.86 $76.00 $0.855 83,654.0 -0.68%
2025-06-24 $77.52 $76.39 $1.13 122,631.0 +0.14%

Tennant Co-Aktien (TNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennant Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennant Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tennant Co-Aktien (TNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $84.98 $77.04 $7.94 1,908,801.0 +6.22%
2025-06 $78.67 $71.89 $6.78 2,932,628.0 +4.11%
2025-05 $77.51 $67.32 $10.19 2,869,854.0 +3.13%
2025-04 $81.32 $67.57 $13.75 3,255,352.0 -9.52%
2025-03 $87.72 $78.92 $8.80 3,542,878.0 -7.87%
2025-02 $90.44 $82.23 $8.21 4,136,459.0 +1.22%
2025-01 $88.54 $78.57 $9.97 2,506,973.0 +4.89%

Tennant Co-Aktien (TNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.37 $79.25 $10.12 3,671,919.0 -7.97%
2024-11 $94.86 $82.54 $12.32 2,782,356.0 +0.93%
2024-10 $95.51 $87.38 $8.13 1,617,188.0 -8.83%
2024-09 $98.52 $88.00 $10.52 2,090,237.0 -1.67%
2024-08 $108.1 $90.18 $17.93 2,307,949.0 -9.30%
2024-07 $110.5 $96.71 $13.74 1,881,093.0 +9.40%
2024-06 $104.7 $95.42 $9.24 2,190,667.0 -4.11%
2024-05 $117.5 $99.66 $17.82 2,500,582.0 -11.86%
2024-04 $124.1 $114.3 $9.80 2,181,630.0 -4.22%
2024-03 $123.2 $107.7 $15.56 3,129,819.0 +7.44%
2024-02 $117.0 $94.54 $22.46 3,376,741.0 +19.75%
2024-01 $95.82 $85.64 $10.18 2,064,526.0 +1.97%

Tennant Co-Aktien (TNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $93.78 $85.22 $8.56 2,939,564.0 +8.26%
2023-11 $89.53 $74.66 $14.87 3,004,456.0 +15.36%
2023-10 $78.26 $72.81 $5.45 1,716,992.0 +0.09%
2023-09 $83.75 $73.57 $10.18 2,041,235.0 -10.04%
2023-08 $87.53 $79.43 $8.10 2,057,401.0 +2.73%
2023-07 $81.63 $77.07 $4.56 1,538,721.0 -1.07%
2023-06 $82.07 $72.59 $9.47 1,885,390.0 +10.96%
2023-05 $80.52 $72.69 $7.83 2,032,591.0 -4.34%
2023-04 $76.45 $64.88 $11.57 1,295,333.0 +11.51%
2023-03 $72.44 $63.30 $9.14 2,079,895.0 -3.23%
2023-02 $74.18 $66.05 $8.13 1,722,035.0 +0.98%
2023-01 $70.24 $61.65 $8.59 1,044,923.0 +13.90%
$88.49
price down icon 12.38%
specialty_industrial_machinery IR
$86.83
price up icon 1.63%
specialty_industrial_machinery ROK
$357.99
price up icon 1.24%
specialty_industrial_machinery AME
$181.28
price up icon 1.16%
specialty_industrial_machinery CMI
$361.98
price up icon 1.32%
specialty_industrial_machinery ITW
$263.24
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):