79.72
price up icon2.89%   2.24
after-market Handel nachbörslich: 79.72
loading

Tennant Co-Aktien (TNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $81.08 $77.04 $4.04 158,276.0 +2.89%
2025-06-30 $78.00 $76.96 $1.04 145,724.0 -0.28%
2025-06-27 $78.67 $77.29 $1.38 399,489.0 +0.12%
2025-06-26 $77.68 $76.68 $1.00 93,478.0 +1.92%
2025-06-25 $76.86 $76.00 $0.855 83,654.0 -0.68%
2025-06-24 $77.52 $76.39 $1.13 122,631.0 +0.14%
2025-06-23 $76.58 $74.00 $2.58 148,855.0 +3.04%
2025-06-20 $75.48 $74.27 $1.21 315,724.0 -1.03%
2025-06-18 $76.09 $74.48 $1.61 113,620.0 +0.25%
2025-06-17 $75.25 $73.69 $1.56 151,619.0 +0.27%
2025-06-16 $75.44 $74.36 $1.08 81,433.0 +0.47%
2025-06-13 $75.72 $74.23 $1.49 135,378.0 -2.35%
2025-06-12 $76.15 $74.23 $1.92 102,502.0 +1.09%
2025-06-11 $77.21 $75.29 $1.92 180,493.0 -2.32%
2025-06-10 $77.21 $75.97 $1.24 114,591.0 +1.93%
2025-06-09 $76.01 $74.72 $1.29 133,918.0 +1.30%
2025-06-06 $75.37 $74.25 $1.12 114,233.0 +1.76%
2025-06-05 $74.10 $73.10 $0.9994 106,017.0 -0.78%
2025-06-04 $75.14 $73.31 $1.83 181,288.0 -0.68%
2025-06-03 $74.95 $72.30 $2.65 104,426.0 +2.76%

Tennant Co-Aktien (TNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennant Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennant Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tennant Co-Aktien (TNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $81.08 $77.04 $4.04 158,276.0 +0.00%
2025-06 $81.08 $71.89 $9.19 3,090,904.0 +7.12%
2025-05 $77.51 $67.32 $10.19 2,869,854.0 +3.13%
2025-04 $81.32 $67.57 $13.75 3,255,352.0 -9.52%
2025-03 $87.72 $78.92 $8.80 3,542,878.0 -7.87%
2025-02 $90.44 $82.23 $8.21 4,136,459.0 +1.22%
2025-01 $88.54 $78.57 $9.97 2,506,973.0 +4.89%

Tennant Co-Aktien (TNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.37 $79.25 $10.12 3,671,919.0 -7.97%
2024-11 $94.86 $82.54 $12.32 2,782,356.0 +0.93%
2024-10 $95.51 $87.38 $8.13 1,617,188.0 -8.83%
2024-09 $98.52 $88.00 $10.52 2,090,237.0 -1.67%
2024-08 $108.1 $90.18 $17.93 2,307,949.0 -9.30%
2024-07 $110.5 $96.71 $13.74 1,881,093.0 +9.40%
2024-06 $104.7 $95.42 $9.24 2,190,667.0 -4.11%
2024-05 $117.5 $99.66 $17.82 2,500,582.0 -11.86%
2024-04 $124.1 $114.3 $9.80 2,181,630.0 -4.22%
2024-03 $123.2 $107.7 $15.56 3,129,819.0 +7.44%
2024-02 $117.0 $94.54 $22.46 3,376,741.0 +19.75%
2024-01 $95.82 $85.64 $10.18 2,064,526.0 +1.97%

Tennant Co-Aktien (TNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $93.78 $85.22 $8.56 2,939,564.0 +8.26%
2023-11 $89.53 $74.66 $14.87 3,004,456.0 +15.36%
2023-10 $78.26 $72.81 $5.45 1,716,992.0 +0.09%
2023-09 $83.75 $73.57 $10.18 2,041,235.0 -10.04%
2023-08 $87.53 $79.43 $8.10 2,057,401.0 +2.73%
2023-07 $81.63 $77.07 $4.56 1,538,721.0 -1.07%
2023-06 $82.07 $72.59 $9.47 1,885,390.0 +10.96%
2023-05 $80.52 $72.69 $7.83 2,032,591.0 -4.34%
2023-04 $76.45 $64.88 $11.57 1,295,333.0 +11.51%
2023-03 $72.44 $63.30 $9.14 2,079,895.0 -3.23%
2023-02 $74.18 $66.05 $8.13 1,722,035.0 +0.98%
2023-01 $70.24 $61.65 $8.59 1,044,923.0 +13.90%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
Kapitalisierung:     |  Volumen (24h):