Holen Sie sich die Stockscreener-App
10.82
1.50%
0.16
Handel nachbörslich:
10.86
0.04
+0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TNDM?
Forum
Prognose
Aktiensplit
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.17 | $10.70 | $0.47 | 2,126,662.0 | +1.50% |
| 2025-08-14 | $11.26 | $10.63 | $0.625 | 2,058,725.0 | -4.22% |
| 2025-08-13 | $11.82 | $11.01 | $0.81 | 2,968,860.0 | +0.23% |
| 2025-08-12 | $11.23 | $10.64 | $0.585 | 3,656,882.0 | +9.79% |
| 2025-08-11 | $11.12 | $10.00 | $1.12 | 3,122,106.0 | -9.93% |
| 2025-08-08 | $12.47 | $10.77 | $1.70 | 4,457,323.0 | -2.52% |
| 2025-08-07 | $11.56 | $9.98 | $1.58 | 11,842,130.0 | -19.94% |
| 2025-08-06 | $15.14 | $13.94 | $1.20 | 3,279,897.0 | -5.02% |
| 2025-08-05 | $15.54 | $14.92 | $0.62 | 1,515,243.0 | -1.75% |
| 2025-08-04 | $15.63 | $14.67 | $0.96 | 1,966,186.0 | +0.13% |
| 2025-08-01 | $15.66 | $15.05 | $0.61 | 1,385,256.0 | -1.16% |
| 2025-07-31 | $16.30 | $15.52 | $0.785 | 1,808,874.0 | -6.54% |
| 2025-07-30 | $17.02 | $16.34 | $0.675 | 1,433,179.0 | -0.12% |
| 2025-07-29 | $17.19 | $16.32 | $0.87 | 1,847,068.0 | -0.89% |
| 2025-07-28 | $16.91 | $15.90 | $1.01 | 2,239,524.0 | +5.98% |
| 2025-07-25 | $15.89 | $15.21 | $0.685 | 1,323,907.0 | +2.91% |
| 2025-07-24 | $16.35 | $15.43 | $0.92 | 1,455,942.0 | -4.40% |
| 2025-07-23 | $16.17 | $15.86 | $0.31 | 872,134.0 | +5.49% |
| 2025-07-22 | $15.60 | $14.76 | $0.84 | 1,516,500.0 | +4.65% |
| 2025-07-21 | $14.98 | $14.31 | $0.67 | 1,411,960.0 | -0.95% |
| 2025-07-18 | $15.68 | $14.66 | $1.02 | 1,676,321.0 | -3.84% |
| 2025-07-17 | $16.30 | $15.25 | $1.05 | 1,755,828.0 | -2.48% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tandem Diabetes Care Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tandem Diabetes Care Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.66 | $9.98 | $5.68 | 40,505,932.0 | -30.55% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $18.45 | $13.00 | 31,098,970.0 | +46.15% |
| 2023-11 | $20.89 | $13.82 | $7.07 | 39,278,421.0 | +16.99% |
| 2023-10 | $22.28 | $16.03 | $6.25 | 36,035,405.0 | -16.71% |
| 2023-09 | $28.49 | $19.11 | $9.38 | 29,444,913.0 | -24.09% |
| 2023-08 | $34.51 | $25.57 | $8.94 | 31,757,144.0 | -21.65% |
| 2023-07 | $36.82 | $23.74 | $13.08 | 28,184,025.0 | +42.30% |
| 2023-06 | $27.45 | $23.60 | $3.85 | 26,469,656.0 | -5.58% |
| 2023-05 | $40.74 | $25.68 | $15.06 | 28,807,277.0 | -34.34% |
| 2023-04 | $43.52 | $35.88 | $7.63 | 18,783,313.0 | -2.54% |
| 2023-03 | $44.85 | $35.47 | $9.38 | 37,947,096.0 | +13.25% |
| 2023-02 | $45.95 | $35.27 | $10.68 | 19,722,748.0 | -11.98% |
| 2023-01 | $47.17 | $37.80 | $9.38 | 20,186,153.0 | -9.37% |
1.74%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):