Holen Sie sich die Stockscreener-App
18.95
1.39%
0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TNDM?
Forum
Prognose
Aktiensplit
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $19.50 | $18.49 | $1.01 | 753,128.0 | +1.39% |
| 2026-02-12 | $19.81 | $18.34 | $1.47 | 975,345.0 | -4.93% |
| 2026-02-11 | $19.92 | $18.50 | $1.42 | 1,296,570.0 | +0.61% |
| 2026-02-10 | $20.27 | $18.90 | $1.37 | 1,065,740.0 | +3.44% |
| 2026-02-09 | $19.39 | $18.81 | $0.575 | 781,377.0 | -1.46% |
| 2026-02-06 | $19.53 | $18.99 | $0.5391 | 737,651.0 | +1.21% |
| 2026-02-05 | $19.32 | $18.63 | $0.6899 | 837,733.0 | -0.26% |
| 2026-02-04 | $19.99 | $18.63 | $1.36 | 1,334,485.0 | -2.31% |
| 2026-02-03 | $20.88 | $19.18 | $1.70 | 922,923.0 | -3.24% |
| 2026-02-02 | $20.95 | $19.57 | $1.38 | 1,137,125.0 | +1.01% |
| 2026-01-30 | $20.32 | $19.04 | $1.28 | 1,672,137.0 | +0.66% |
| 2026-01-29 | $19.86 | $18.90 | $0.96 | 2,039,066.0 | +3.40% |
| 2026-01-28 | $20.20 | $19.06 | $1.14 | 1,127,819.0 | -5.16% |
| 2026-01-27 | $20.60 | $19.75 | $0.85 | 1,032,314.0 | -0.25% |
| 2026-01-26 | $20.52 | $19.75 | $0.77 | 689,213.0 | +1.51% |
| 2026-01-23 | $20.75 | $19.76 | $0.99 | 1,174,545.0 | -3.35% |
| 2026-01-22 | $21.64 | $20.42 | $1.22 | 2,014,350.0 | -0.72% |
| 2026-01-21 | $21.25 | $20.34 | $0.91 | 1,115,034.0 | +1.22% |
| 2026-01-20 | $20.64 | $19.61 | $1.04 | 1,314,126.0 | +1.64% |
| 2026-01-16 | $21.98 | $20.11 | $1.87 | 1,349,214.0 | -4.32% |
| 2026-01-15 | $21.35 | $20.53 | $0.82 | 1,062,306.0 | +0.96% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tandem Diabetes Care Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tandem Diabetes Care Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.95 | $18.34 | $2.61 | 10,595,205.0 | -4.73% |
| 2026-01 | $23.95 | $18.90 | $5.05 | 26,832,453.0 | -9.51% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.50 | $19.33 | $5.17 | 30,995,461.0 | +7.14% |
| 2025-11 | $22.13 | $13.23 | $8.89 | 53,275,582.0 | +50.07% |
| 2025-10 | $15.92 | $12.07 | $3.85 | 41,077,750.0 | +15.32% |
| 2025-09 | $13.52 | $11.46 | $2.06 | 37,324,128.0 | -2.96% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
1.33%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):