loading

Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.07 $15.33 $0.74 68,157.0 +4.96%
2025-07-22 $15.60 $14.76 $0.84 1,516,500.0 +4.65%
2025-07-21 $14.98 $14.31 $0.67 1,411,960.0 -0.95%
2025-07-18 $15.68 $14.66 $1.02 1,676,321.0 -3.84%
2025-07-17 $16.30 $15.25 $1.05 1,755,828.0 -2.48%
2025-07-16 $15.93 $15.19 $0.742 1,832,399.0 +3.62%
2025-07-15 $15.98 $14.87 $1.11 2,138,822.0 -3.49%
2025-07-14 $15.97 $15.45 $0.52 1,663,086.0 +1.03%
2025-07-11 $16.24 $15.44 $0.805 1,534,652.0 -3.59%
2025-07-10 $16.26 $15.46 $0.80 1,476,766.0 +2.02%
2025-07-09 $16.35 $15.17 $1.18 2,266,380.0 -4.63%
2025-07-08 $17.12 $16.26 $0.8562 1,609,036.0 +2.28%
2025-07-07 $16.69 $15.80 $0.89 2,225,093.0 -3.16%
2025-07-03 $17.29 $16.60 $0.69 1,096,347.0 -1.76%
2025-07-02 $17.73 $16.99 $0.74 2,622,087.0 -0.93%
2025-07-01 $18.13 $16.05 $2.08 4,388,741.0 -7.51%
2025-06-30 $19.23 $18.57 $0.66 1,242,773.0 -1.58%
2025-06-27 $19.31 $18.54 $0.77 1,656,818.0 -0.89%
2025-06-26 $19.52 $18.94 $0.5799 1,057,879.0 -1.60%
2025-06-25 $20.41 $18.84 $1.57 1,990,140.0 -3.77%
2025-06-24 $21.18 $19.82 $1.36 1,404,266.0 -0.20%

Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tandem Diabetes Care Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tandem Diabetes Care Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.13 $14.31 $3.82 29,282,175.0 -13.79%
2025-06 $22.59 $18.54 $4.05 27,165,536.0 -5.95%
2025-05 $24.00 $18.27 $5.73 34,837,860.0 +17.63%
2025-04 $19.39 $15.75 $3.63 33,520,744.0 -12.06%
2025-03 $22.39 $17.64 $4.75 33,290,996.0 -13.46%
2025-02 $37.78 $20.36 $17.42 34,142,809.0 -40.26%
2025-01 $38.28 $34.33 $3.95 18,418,245.0 +2.89%

Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.62 $29.48 $8.14 24,099,446.0 +20.37%
2024-11 $35.50 $27.15 $8.35 33,169,411.0 -2.36%
2024-10 $42.70 $30.68 $12.02 27,731,462.0 -26.03%
2024-09 $47.60 $39.58 $8.02 22,585,387.0 -2.51%
2024-08 $46.43 $34.60 $11.83 33,562,665.0 +17.63%
2024-07 $48.24 $35.59 $12.65 32,699,169.0 -8.22%
2024-06 $53.63 $39.04 $14.59 32,525,760.0 -21.35%
2024-05 $53.69 $34.43 $19.26 39,749,779.0 +39.63%
2024-04 $38.16 $30.12 $8.04 26,497,516.0 +3.61%
2024-03 $36.09 $25.78 $10.31 47,955,955.0 +32.97%
2024-02 $31.07 $21.94 $9.13 33,861,809.0 +16.80%
2024-01 $30.18 $21.85 $8.33 32,964,983.0 -22.92%

Tandem Diabetes Care Inc-Aktien (TNDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.45 $18.45 $13.00 31,098,970.0 +46.15%
2023-11 $20.89 $13.82 $7.07 39,278,421.0 +16.99%
2023-10 $22.28 $16.03 $6.25 36,035,405.0 -16.71%
2023-09 $28.49 $19.11 $9.38 29,444,913.0 -24.09%
2023-08 $34.51 $25.57 $8.94 31,757,144.0 -21.65%
2023-07 $36.82 $23.74 $13.08 28,184,025.0 +42.30%
2023-06 $27.45 $23.60 $3.85 26,469,656.0 -5.58%
2023-05 $40.74 $25.68 $15.06 28,807,277.0 -34.34%
2023-04 $43.52 $35.88 $7.63 18,783,313.0 -2.54%
2023-03 $44.85 $35.47 $9.38 37,947,096.0 +13.25%
2023-02 $45.95 $35.27 $10.68 19,722,748.0 -11.98%
2023-01 $47.17 $37.80 $9.38 20,186,153.0 -9.37%
$286.00
price up icon 0.17%
medical_devices STE
$224.16
price up icon 0.39%
medical_devices PHG
$25.59
price up icon 2.25%
$85.97
price up icon 1.13%
$77.17
price up icon 0.88%
medical_devices EW
$76.93
price up icon 0.90%
Kapitalisierung:     |  Volumen (24h):