Holen Sie sich die Stockscreener-App
75.19
2.80%
2.05
Handel nachbörslich:
75.19
Trinet Group Inc-Aktien (TNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $76.09 | $72.42 | $3.67 | 565,510.0 | +2.80% |
| 2025-06-30 | $73.42 | $72.28 | $1.14 | 370,783.0 | +0.65% |
| 2025-06-27 | $74.50 | $71.47 | $3.03 | 779,524.0 | -1.02% |
| 2025-06-26 | $73.78 | $72.94 | $0.835 | 401,994.0 | +0.62% |
| 2025-06-25 | $75.27 | $72.23 | $3.03 | 442,178.0 | -2.88% |
| 2025-06-24 | $75.55 | $73.92 | $1.63 | 264,869.0 | +0.85% |
| 2025-06-23 | $75.03 | $73.57 | $1.47 | 345,862.0 | -0.29% |
| 2025-06-20 | $75.48 | $72.49 | $2.99 | 1,370,855.0 | -0.53% |
| 2025-06-18 | $77.26 | $74.98 | $2.28 | 257,617.0 | -1.82% |
| 2025-06-17 | $77.52 | $76.24 | $1.28 | 304,513.0 | -1.38% |
| 2025-06-16 | $77.61 | $75.76 | $1.85 | 287,461.0 | +2.23% |
| 2025-06-13 | $77.75 | $75.66 | $2.09 | 294,522.0 | -3.64% |
| 2025-06-12 | $79.13 | $77.34 | $1.78 | 251,066.0 | -0.09% |
| 2025-06-11 | $82.01 | $78.22 | $3.79 | 363,676.0 | -3.69% |
| 2025-06-10 | $83.36 | $81.46 | $1.90 | 242,472.0 | -0.96% |
| 2025-06-09 | $83.48 | $81.84 | $1.64 | 244,718.0 | -0.74% |
| 2025-06-06 | $83.78 | $82.72 | $1.06 | 148,852.0 | +0.62% |
| 2025-06-05 | $83.45 | $82.42 | $1.04 | 163,202.0 | -0.89% |
| 2025-06-04 | $84.08 | $82.02 | $2.06 | 229,652.0 | +1.42% |
| 2025-06-03 | $82.72 | $81.97 | $0.755 | 172,566.0 | +0.10% |
Trinet Group Inc-Aktien (TNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinet Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinet Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinet Group Inc-Aktien (TNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $76.09 | $72.42 | $3.67 | 565,510.0 | +0.00% |
| 2025-06 | $84.08 | $71.47 | $12.61 | 7,733,423.0 | -9.64% |
| 2025-05 | $86.78 | $77.51 | $9.27 | 6,235,190.0 | +6.23% |
| 2025-04 | $88.56 | $69.39 | $19.17 | 9,632,947.0 | -1.15% |
| 2025-03 | $80.97 | $71.50 | $9.47 | 11,423,241.0 | +7.50% |
| 2025-02 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| 2025-01 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| 2024-11 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $123.7 | $114.4 | $9.31 | 5,197,398.0 | +2.59% |
| 2023-11 | $116.4 | $99.50 | $16.92 | 5,610,955.0 | +12.83% |
| 2023-10 | $121.6 | $102.5 | $19.08 | 5,932,597.0 | -11.79% |
| 2023-09 | $118.7 | $108.1 | $10.62 | 8,732,855.0 | +5.00% |
| 2023-08 | $112.1 | $103.0 | $9.12 | 20,656,469.0 | +5.42% |
| 2023-07 | $106.8 | $90.55 | $16.25 | 5,208,802.0 | +10.80% |
| 2023-06 | $111.8 | $88.80 | $23.05 | 9,284,023.0 | +6.86% |
| 2023-05 | $95.61 | $87.22 | $8.39 | 7,407,824.0 | -4.21% |
| 2023-04 | $92.83 | $79.00 | $13.83 | 8,030,369.0 | +15.10% |
| 2023-03 | $86.63 | $73.86 | $12.77 | 7,617,055.0 | -2.73% |
| 2023-02 | $91.41 | $73.66 | $17.75 | 8,351,639.0 | +9.83% |
| 2023-01 | $76.85 | $68.08 | $8.77 | 6,533,310.0 | +11.28% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):