65.95
price up icon0.52%   0.34
 
loading

Trinet Group Inc-Aktien (TNET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $66.25 $65.36 $0.8913 325.0 +0.52%
2025-07-22 $65.66 $63.83 $1.83 526,005.0 +2.93%
2025-07-21 $64.22 $63.23 $0.99 355,768.0 -0.25%
2025-07-18 $65.12 $63.77 $1.36 360,590.0 -1.19%
2025-07-17 $66.82 $64.36 $2.46 545,432.0 -1.48%
2025-07-16 $66.31 $64.63 $1.68 429,074.0 -0.29%
2025-07-15 $69.08 $65.59 $3.49 296,032.0 -4.58%
2025-07-14 $69.24 $67.93 $1.31 388,604.0 +0.41%
2025-07-11 $70.88 $67.96 $2.92 429,688.0 -3.50%
2025-07-10 $72.33 $70.83 $1.49 394,417.0 -0.61%
2025-07-09 $73.31 $71.12 $2.19 403,978.0 -0.67%
2025-07-08 $73.39 $71.39 $2.00 580,338.0 +0.63%
2025-07-07 $74.52 $71.53 $2.99 411,157.0 -3.62%
2025-07-03 $74.97 $74.02 $0.945 144,540.0 +0.47%
2025-07-02 $75.52 $73.25 $2.27 344,956.0 -1.57%
2025-07-01 $76.09 $72.42 $3.67 565,510.0 +2.80%
2025-06-30 $73.42 $72.28 $1.14 370,783.0 +0.65%
2025-06-27 $74.50 $71.47 $3.03 779,524.0 -1.02%
2025-06-26 $73.78 $72.94 $0.835 401,994.0 +0.62%
2025-06-25 $75.27 $72.23 $3.03 442,178.0 -2.88%
2025-06-24 $75.55 $73.92 $1.63 264,869.0 +0.85%

Trinet Group Inc-Aktien (TNET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinet Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinet Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trinet Group Inc-Aktien (TNET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $76.09 $63.23 $12.86 6,176,414.0 -9.83%
2025-06 $84.08 $71.47 $12.61 7,167,913.0 -12.10%
2025-05 $86.78 $77.51 $9.27 6,235,190.0 +6.23%
2025-04 $88.56 $69.39 $19.17 9,632,947.0 -1.15%
2025-03 $80.97 $71.50 $9.47 11,423,241.0 +7.50%
2025-02 $94.54 $65.42 $29.12 11,055,403.0 -21.07%
2025-01 $97.02 $88.49 $8.53 4,754,385.0 +2.89%

Trinet Group Inc-Aktien (TNET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $96.34 $87.34 $8.99 5,919,026.0 -2.94%
2024-11 $98.51 $81.53 $16.98 7,739,119.0 +10.06%
2024-10 $99.78 $74.32 $25.46 8,933,633.0 -12.46%
2024-09 $102.9 $92.44 $10.47 4,127,024.0 -5.70%
2024-08 $105.6 $91.59 $13.98 5,293,128.0 -1.36%
2024-07 $116.3 $96.76 $19.50 8,249,991.0 +4.25%
2024-06 $107.4 $99.66 $7.73 5,861,664.0 -3.82%
2024-05 $108.8 $100.7 $8.07 6,396,579.0 +3.59%
2024-04 $134.7 $99.88 $34.79 5,274,440.0 -24.24%
2024-03 $133.9 $122.2 $11.74 3,658,527.0 +3.50%
2024-02 $132.6 $109.5 $23.09 6,136,587.0 +12.59%
2024-01 $120.0 $113.0 $6.97 4,227,730.0 -4.40%

Trinet Group Inc-Aktien (TNET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.7 $114.4 $9.31 5,197,398.0 +2.59%
2023-11 $116.4 $99.50 $16.92 5,610,955.0 +12.83%
2023-10 $121.6 $102.5 $19.08 5,932,597.0 -11.79%
2023-09 $118.7 $108.1 $10.62 8,732,855.0 +5.00%
2023-08 $112.1 $103.0 $9.12 20,656,469.0 +5.42%
2023-07 $106.8 $90.55 $16.25 5,208,802.0 +10.80%
2023-06 $111.8 $88.80 $23.05 9,284,023.0 +6.86%
2023-05 $95.61 $87.22 $8.39 7,407,824.0 -4.21%
2023-04 $92.83 $79.00 $13.83 8,030,369.0 +15.10%
2023-03 $86.63 $73.86 $12.77 7,617,055.0 -2.73%
2023-02 $91.41 $73.66 $17.75 8,351,639.0 +9.83%
2023-01 $76.85 $68.08 $8.77 6,533,310.0 +11.28%
staffing_employment_services KFY
$74.04
price up icon 0.53%
staffing_employment_services NSP
$59.57
price up icon 0.20%
staffing_employment_services MAN
$45.16
price up icon 1.60%
staffing_employment_services RHI
$42.83
price up icon 0.42%
$44.87
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):