Holen Sie sich die Stockscreener-App
36.39
0.72%
0.26
Handel nachbörslich:
36.39
Trinet Group Inc-Aktien (TNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $37.10 | $36.14 | $0.96 | 366,560.0 | +0.72% |
| 2026-03-12 | $37.39 | $35.27 | $2.12 | 639,935.0 | -0.19% |
| 2026-03-11 | $37.00 | $35.36 | $1.64 | 506,725.0 | -0.44% |
| 2026-03-10 | $37.36 | $35.16 | $2.20 | 508,869.0 | -2.26% |
| 2026-03-09 | $38.42 | $36.23 | $2.19 | 429,446.0 | -4.64% |
| 2026-03-06 | $39.24 | $36.50 | $2.74 | 508,108.0 | +2.93% |
| 2026-03-05 | $38.63 | $36.44 | $2.19 | 534,631.0 | +2.65% |
| 2026-03-04 | $38.33 | $36.90 | $1.43 | 489,220.0 | -2.61% |
| 2026-03-03 | $38.52 | $36.38 | $2.14 | 491,429.0 | +0.82% |
| 2026-03-02 | $37.77 | $36.76 | $1.01 | 542,526.0 | -1.26% |
| 2026-02-27 | $38.11 | $35.50 | $2.61 | 1,282,600.0 | +0.98% |
| 2026-02-26 | $38.72 | $36.03 | $2.69 | 859,244.0 | +5.48% |
| 2026-02-25 | $36.24 | $33.79 | $2.45 | 653,049.0 | +3.92% |
| 2026-02-24 | $34.93 | $33.60 | $1.33 | 848,574.0 | +1.62% |
| 2026-02-23 | $37.73 | $33.67 | $4.06 | 987,302.0 | -12.03% |
| 2026-02-20 | $42.45 | $38.44 | $4.01 | 805,116.0 | -9.84% |
| 2026-02-19 | $43.30 | $41.29 | $2.01 | 790,907.0 | +0.35% |
| 2026-02-18 | $43.04 | $41.70 | $1.34 | 769,441.0 | +1.84% |
| 2026-02-17 | $41.85 | $39.82 | $2.03 | 1,464,310.0 | +4.87% |
| 2026-02-13 | $40.87 | $38.61 | $2.26 | 1,277,297.0 | -1.31% |
| 2026-02-12 | $47.42 | $39.94 | $7.48 | 1,157,016.0 | -10.85% |
| 2026-02-11 | $52.24 | $44.40 | $7.85 | 978,128.0 | -12.00% |
Trinet Group Inc-Aktien (TNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinet Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinet Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinet Group Inc-Aktien (TNET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.24 | $35.16 | $4.08 | 5,384,009.0 | -4.44% |
| 2026-02 | $63.46 | $33.60 | $29.86 | 15,914,078.0 | -37.82% |
| 2026-01 | $64.37 | $57.06 | $7.31 | 7,063,438.0 | +3.57% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.18 | $55.12 | $7.06 | 7,436,895.0 | +1.43% |
| 2025-11 | $60.47 | $54.22 | $6.25 | 8,411,722.0 | -2.33% |
| 2025-10 | $67.45 | $57.77 | $9.68 | 8,643,433.0 | -10.30% |
| 2025-09 | $72.84 | $64.70 | $8.14 | 7,718,995.0 | -7.64% |
| 2025-08 | $72.84 | $62.55 | $10.29 | 9,656,265.0 | +6.80% |
| 2025-07 | $76.09 | $63.23 | $12.86 | 11,736,510.0 | -7.29% |
| 2025-06 | $84.08 | $71.47 | $12.61 | 7,167,913.0 | -12.10% |
| 2025-05 | $86.78 | $77.51 | $9.27 | 6,235,190.0 | +6.23% |
| 2025-04 | $88.56 | $69.39 | $19.17 | 9,632,947.0 | -1.15% |
| 2025-03 | $80.97 | $71.50 | $9.47 | 11,423,241.0 | +7.50% |
| 2025-02 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| 2025-01 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc-Aktien (TNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| 2024-11 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
2.23%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):