Holen Sie sich die Stockscreener-App
17.33
1.27%
0.184
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.47 | $16.77 | $0.70 | 1,452,825.0 | +0.99% |
| 2026-03-12 | $17.26 | $16.50 | $0.76 | 2,831,937.0 | +0.94% |
| 2026-03-11 | $17.30 | $16.29 | $1.01 | 3,446,321.0 | +2.97% |
| 2026-03-10 | $16.86 | $16.11 | $0.75 | 2,006,215.0 | +0.30% |
| 2026-03-09 | $16.95 | $16.16 | $0.79 | 3,491,491.0 | -2.95% |
| 2026-03-06 | $17.63 | $16.00 | $1.63 | 8,088,629.0 | +0.71% |
| 2026-03-05 | $16.97 | $11.80 | $5.17 | 17,983,198.0 | +36.28% |
| 2026-03-04 | $12.46 | $11.50 | $0.96 | 1,721,935.0 | +7.39% |
| 2026-03-03 | $11.71 | $10.96 | $0.75 | 3,037,347.0 | -0.26% |
| 2026-03-02 | $11.71 | $10.80 | $0.91 | 1,912,627.0 | +3.50% |
| 2026-02-27 | $11.31 | $10.95 | $0.365 | 1,839,828.0 | -2.28% |
| 2026-02-26 | $12.60 | $10.90 | $1.69 | 7,481,040.0 | -9.74% |
| 2026-02-25 | $13.10 | $12.60 | $0.4975 | 2,734,209.0 | -1.94% |
| 2026-02-24 | $13.07 | $12.63 | $0.435 | 2,098,278.0 | +1.18% |
| 2026-02-23 | $13.60 | $12.31 | $1.29 | 4,605,940.0 | +4.34% |
| 2026-02-20 | $12.75 | $12.03 | $0.72 | 1,642,210.0 | -1.21% |
| 2026-02-19 | $12.69 | $12.22 | $0.47 | 1,544,806.0 | -0.48% |
| 2026-02-18 | $13.18 | $12.28 | $0.90 | 2,624,860.0 | -3.05% |
| 2026-02-17 | $13.02 | $12.51 | $0.505 | 1,708,206.0 | -0.78% |
| 2026-02-13 | $13.48 | $12.76 | $0.72 | 2,320,273.0 | +1.82% |
| 2026-02-12 | $13.10 | $12.25 | $0.8499 | 4,774,185.0 | +0.48% |
| 2026-02-11 | $12.77 | $12.12 | $0.645 | 2,698,627.0 | -0.63% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tango Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tango Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.63 | $10.80 | $6.83 | 45,972,525.0 | +55.48% |
| 2026-02 | $13.60 | $10.90 | $2.70 | 55,472,656.0 | -4.05% |
| 2026-01 | $13.46 | $8.66 | $4.80 | 63,402,253.0 | +31.04% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $8.30 | $2.75 | 52,440,626.0 | -20.90% |
| 2025-11 | $11.20 | $7.37 | $3.83 | 60,345,197.0 | +34.53% |
| 2025-10 | $9.70 | $6.69 | $3.01 | 87,301,730.0 | -3.45% |
| 2025-09 | $8.80 | $6.25 | $2.55 | 53,935,173.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):