Holen Sie sich die Stockscreener-App
20.04
0.99%
-0.20
Handel nachbörslich:
20.04
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.61 | $19.79 | $0.82 | 1,979,010.0 | -0.99% |
| 2026-05-22 | $21.63 | $20.21 | $1.42 | 1,629,498.0 | -6.38% |
| 2026-05-21 | $22.24 | $20.67 | $1.57 | 2,578,502.0 | +2.56% |
| 2026-05-20 | $21.97 | $20.16 | $1.81 | 3,388,747.0 | +3.84% |
| 2026-05-19 | $21.38 | $19.75 | $1.63 | 1,900,581.0 | -1.60% |
| 2026-05-18 | $21.25 | $20.30 | $0.95 | 3,231,017.0 | +0.34% |
| 2026-05-15 | $23.30 | $19.34 | $3.96 | 6,857,283.0 | -17.33% |
| 2026-05-14 | $25.66 | $22.20 | $3.46 | 5,370,911.0 | -2.51% |
| 2026-05-13 | $25.76 | $22.77 | $2.99 | 3,298,181.0 | +8.55% |
| 2026-05-12 | $24.00 | $22.95 | $1.05 | 1,383,681.0 | +0.09% |
| 2026-05-11 | $24.57 | $23.19 | $1.38 | 1,139,925.0 | +2.00% |
| 2026-05-08 | $23.91 | $22.91 | $0.995 | 1,467,445.0 | -1.96% |
| 2026-05-07 | $24.10 | $22.92 | $1.18 | 6,954,073.0 | -0.59% |
| 2026-05-06 | $24.30 | $23.00 | $1.30 | 1,447,337.0 | -2.40% |
| 2026-05-05 | $24.25 | $22.36 | $1.89 | 2,224,007.0 | +6.56% |
| 2026-05-04 | $23.28 | $20.95 | $2.33 | 2,306,413.0 | +8.25% |
| 2026-05-01 | $22.23 | $20.76 | $1.47 | 3,004,728.0 | -2.96% |
| 2026-04-30 | $22.54 | $20.82 | $1.72 | 3,740,233.0 | -1.99% |
| 2026-04-29 | $25.06 | $21.92 | $3.14 | 3,818,154.0 | -12.25% |
| 2026-04-28 | $26.43 | $24.24 | $2.19 | 2,864,778.0 | -4.52% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tango Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tango Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.76 | $19.34 | $6.42 | 52,140,349.0 | -7.31% |
| 2026-04 | $28.41 | $19.24 | $9.17 | 62,212,176.0 | +3.35% |
| 2026-03 | $21.82 | $10.80 | $11.02 | 88,728,098.0 | +87.79% |
| 2026-02 | $13.60 | $10.90 | $2.70 | 55,472,656.0 | -4.05% |
| 2026-01 | $13.46 | $8.66 | $4.80 | 63,402,253.0 | +31.04% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $8.30 | $2.75 | 52,440,626.0 | -20.90% |
| 2025-11 | $11.20 | $7.37 | $3.83 | 60,345,197.0 | +34.53% |
| 2025-10 | $9.70 | $6.69 | $3.01 | 87,301,730.0 | -3.45% |
| 2025-09 | $8.80 | $6.25 | $2.55 | 53,935,173.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):