Holen Sie sich die Stockscreener-App
24.00
5.81%
1.295
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.52 | $22.63 | $2.89 | 2,295,265.0 | +6.26% |
| 2026-09-08 | $23.08 | $22.26 | $0.82 | 2,422,877.0 | +0.80% |
| 2026-09-04 | $22.94 | $22.29 | $0.65 | 1,457,378.0 | -1.05% |
| 2026-09-03 | $22.79 | $22.13 | $0.655 | 1,343,695.0 | +1.97% |
| 2026-09-02 | $23.12 | $21.64 | $1.49 | 1,916,387.0 | -0.13% |
| 2026-09-01 | $23.06 | $22.07 | $0.99 | 1,544,226.0 | -2.15% |
| 2026-08-31 | $23.50 | $22.61 | $0.89 | 1,850,223.0 | -2.14% |
| 2026-08-28 | $25.09 | $23.27 | $1.81 | 1,998,350.0 | -7.67% |
| 2026-08-27 | $26.85 | $25.24 | $1.61 | 2,037,370.0 | -0.75% |
| 2026-08-26 | $27.00 | $24.26 | $2.74 | 3,173,704.0 | +2.83% |
| 2026-08-25 | $25.61 | $24.35 | $1.26 | 2,283,220.0 | +1.06% |
| 2026-08-24 | $24.68 | $22.91 | $1.77 | 2,088,599.0 | +2.64% |
| 2026-08-21 | $24.36 | $23.48 | $0.88 | 2,488,676.0 | +1.57% |
| 2026-08-20 | $25.67 | $23.14 | $2.53 | 2,064,618.0 | -6.71% |
| 2026-08-19 | $26.34 | $25.01 | $1.33 | 1,823,453.0 | -0.94% |
| 2026-08-18 | $25.95 | $24.97 | $0.98 | 2,277,889.0 | +0.59% |
| 2026-08-17 | $25.93 | $25.11 | $0.8137 | 2,228,449.0 | -1.21% |
| 2026-08-14 | $25.70 | $24.75 | $0.9468 | 1,438,869.0 | -0.19% |
| 2026-08-13 | $25.95 | $25.38 | $0.57 | 2,169,218.0 | +0.27% |
| 2026-08-12 | $26.84 | $25.50 | $1.34 | 2,433,372.0 | -2.89% |
| 2026-08-11 | $27.53 | $26.15 | $1.38 | 2,257,097.0 | -4.81% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tango Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tango Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.52 | $21.64 | $3.88 | 10,979,828.0 | +5.60% |
| 2026-08 | $30.25 | $22.61 | $7.64 | 45,420,486.0 | -15.97% |
| 2026-07 | $32.17 | $25.33 | $6.84 | 56,787,201.0 | -13.05% |
| 2026-06 | $34.39 | $19.43 | $14.96 | 136,488,670.0 | +42.22% |
| 2026-05 | $25.76 | $19.34 | $6.42 | 58,796,041.0 | +1.67% |
| 2026-04 | $28.41 | $19.24 | $9.17 | 62,212,176.0 | +3.35% |
| 2026-03 | $21.82 | $10.80 | $11.02 | 88,728,098.0 | +87.79% |
| 2026-02 | $13.60 | $10.90 | $2.70 | 55,472,656.0 | -4.05% |
| 2026-01 | $13.46 | $8.66 | $4.80 | 63,402,253.0 | +31.04% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $8.30 | $2.75 | 52,440,626.0 | -20.90% |
| 2025-11 | $11.20 | $7.37 | $3.83 | 60,345,197.0 | +34.53% |
| 2025-10 | $9.70 | $6.69 | $3.01 | 87,301,730.0 | -3.45% |
| 2025-09 | $8.80 | $6.25 | $2.55 | 53,935,173.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
0.71%
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):