Holen Sie sich die Stockscreener-App
6.94
1.61%
0.11
Handel nachbörslich:
6.95
0.010
+0.14%
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $7.40 | $6.78 | $0.62 | 3,924,832.0 | +1.61% |
| 2025-09-04 | $6.86 | $6.43 | $0.43 | 1,109,703.0 | +1.94% |
| 2025-09-03 | $6.80 | $6.28 | $0.52 | 1,136,828.0 | +0.60% |
| 2025-09-02 | $6.84 | $6.61 | $0.23 | 676,109.0 | -0.75% |
| 2025-08-29 | $6.85 | $6.64 | $0.2077 | 721,245.0 | -1.61% |
| 2025-08-28 | $7.01 | $6.77 | $0.24 | 632,756.0 | -1.16% |
| 2025-08-27 | $7.05 | $6.52 | $0.53 | 1,083,109.0 | +3.29% |
| 2025-08-26 | $6.75 | $6.51 | $0.24 | 1,605,939.0 | -0.60% |
| 2025-08-25 | $6.94 | $6.63 | $0.31 | 1,048,493.0 | -2.61% |
| 2025-08-22 | $7.19 | $6.80 | $0.39 | 1,503,210.0 | -1.57% |
| 2025-08-21 | $7.04 | $6.60 | $0.44 | 725,255.0 | +3.85% |
| 2025-08-20 | $7.01 | $6.69 | $0.32 | 1,043,330.0 | -3.02% |
| 2025-08-19 | $7.42 | $6.63 | $0.79 | 2,851,512.0 | -3.60% |
| 2025-08-18 | $7.23 | $6.78 | $0.45 | 2,387,493.0 | +6.65% |
| 2025-08-15 | $7.01 | $6.76 | $0.249 | 1,017,497.0 | -2.17% |
| 2025-08-14 | $6.96 | $6.65 | $0.315 | 639,650.0 | +0.58% |
| 2025-08-13 | $7.15 | $6.60 | $0.55 | 1,243,322.0 | +1.78% |
| 2025-08-12 | $6.84 | $6.39 | $0.45 | 1,061,774.0 | +5.46% |
| 2025-08-11 | $6.63 | $6.26 | $0.365 | 1,280,838.0 | -3.03% |
| 2025-08-08 | $6.74 | $6.33 | $0.41 | 981,199.0 | +0.00% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tango Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tango Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.40 | $6.28 | $1.12 | 10,772,304.0 | +3.43% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
Tango Therapeutics Inc-Aktien (TNGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $7.44 | $3.47 | 12,245,899.0 | +30.26% |
| 2023-11 | $9.14 | $6.88 | $2.26 | 13,468,241.0 | -9.52% |
| 2023-10 | $13.03 | $5.15 | $7.88 | 44,214,046.0 | -25.40% |
| 2023-09 | $11.61 | $6.43 | $5.18 | 21,231,378.0 | +73.50% |
| 2023-08 | $9.39 | $3.10 | $6.29 | 97,266,362.0 | +92.01% |
| 2023-07 | $3.65 | $2.88 | $0.77 | 1,964,187.0 | +1.81% |
| 2023-06 | $3.99 | $2.56 | $1.43 | 5,944,996.0 | +22.96% |
| 2023-05 | $4.10 | $2.47 | $1.63 | 4,094,794.0 | -20.59% |
| 2023-04 | $4.85 | $3.19 | $1.66 | 3,557,956.0 | -13.92% |
| 2023-03 | $5.54 | $3.55 | $1.99 | 4,028,587.0 | -24.47% |
| 2023-02 | $7.19 | $4.72 | $2.47 | 5,083,600.0 | -20.76% |
| 2023-01 | $8.40 | $6.06 | $2.34 | 3,282,534.0 | -8.97% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):