45.43
price up icon4.27%   1.89
 
loading

Teekay Tankers Ltd-Aktien (TNK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.50 $43.92 $1.58 24,175.0 +4.35%
2025-07-22 $44.07 $43.41 $0.66 193,095.0 +0.25%
2025-07-21 $44.20 $43.37 $0.8299 211,387.0 -1.43%
2025-07-18 $45.47 $43.91 $1.56 286,107.0 -1.78%
2025-07-17 $45.15 $43.46 $1.69 403,880.0 +2.61%
2025-07-16 $44.03 $43.06 $0.97 421,914.0 +0.67%
2025-07-15 $44.10 $43.32 $0.781 321,497.0 -1.18%
2025-07-14 $44.33 $43.29 $1.04 391,557.0 -0.29%
2025-07-11 $44.62 $43.19 $1.43 381,922.0 -1.01%
2025-07-10 $44.79 $43.04 $1.75 339,118.0 +3.75%
2025-07-09 $43.65 $42.42 $1.23 350,719.0 -2.45%
2025-07-08 $45.05 $43.75 $1.30 294,555.0 -2.05%
2025-07-07 $45.72 $44.10 $1.62 391,658.0 +1.51%
2025-07-03 $44.42 $43.10 $1.32 435,443.0 +2.22%
2025-07-02 $43.42 $42.00 $1.42 385,403.0 +3.37%
2025-07-01 $42.49 $41.37 $1.12 616,141.0 +0.38%
2025-06-30 $42.06 $41.05 $1.01 1,132,405.0 -1.39%
2025-06-27 $43.93 $41.86 $2.07 588,368.0 -2.71%
2025-06-26 $44.07 $43.40 $0.67 539,616.0 -1.25%
2025-06-25 $44.42 $43.00 $1.42 397,991.0 +1.54%
2025-06-24 $43.94 $42.24 $1.70 668,343.0 -1.97%

Teekay Tankers Ltd-Aktien (TNK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teekay Tankers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teekay Tankers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teekay Tankers Ltd-Aktien (TNK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.72 $41.37 $4.35 5,448,571.0 +8.90%
2025-06 $47.99 $41.05 $6.94 11,805,320.0 -5.59%
2025-05 $47.31 $42.14 $5.17 11,929,729.0 +3.81%
2025-04 $43.79 $33.35 $10.44 12,219,113.0 +11.24%
2025-03 $40.11 $35.23 $4.88 7,366,773.0 +1.40%
2025-02 $44.84 $36.25 $8.59 8,556,788.0 -9.97%
2025-01 $48.37 $39.23 $9.14 10,485,481.0 +5.35%

Teekay Tankers Ltd-Aktien (TNK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.78 $36.04 $5.74 7,639,145.0 -3.45%
2024-11 $48.07 $39.84 $8.23 7,268,356.0 -15.58%
2024-10 $62.45 $47.18 $15.27 7,862,801.0 -18.15%
2024-09 $59.40 $52.13 $7.27 5,482,979.0 +2.41%
2024-08 $65.00 $52.78 $12.22 6,341,776.0 -13.08%
2024-07 $70.00 $61.56 $8.44 5,388,383.0 -4.90%
2024-06 $74.00 $64.91 $9.09 5,273,828.0 -5.52%
2024-05 $74.20 $57.31 $16.89 7,142,206.0 +24.99%
2024-04 $61.76 $55.21 $6.55 6,684,766.0 -0.24%
2024-03 $58.43 $52.51 $5.92 7,138,014.0 +6.55%
2024-02 $64.42 $52.01 $12.41 11,037,123.0 -12.36%
2024-01 $63.22 $50.41 $12.81 10,275,205.0 +25.18%

Teekay Tankers Ltd-Aktien (TNK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.99 $46.25 $8.74 8,579,155.0 +0.56%
2023-11 $54.11 $48.26 $5.85 9,597,741.0 -0.02%
2023-10 $49.89 $37.20 $12.69 9,874,076.0 +19.39%
2023-09 $42.74 $38.06 $4.68 6,263,408.0 +2.34%
2023-08 $46.36 $40.40 $5.96 9,029,603.0 -6.72%
2023-07 $43.75 $36.54 $7.21 7,970,782.0 +14.07%
2023-06 $38.89 $35.00 $3.89 8,372,756.0 +5.81%
2023-05 $46.23 $35.53 $10.70 11,440,346.0 -10.77%
2023-04 $45.10 $37.76 $7.34 9,719,466.0 -5.68%
2023-03 $48.05 $40.68 $7.37 12,214,041.0 -4.92%
2023-02 $45.53 $31.15 $14.38 11,417,789.0 +47.12%
2023-01 $31.18 $26.40 $4.78 8,213,679.0 -0.39%
$164.91
price up icon 1.46%
oil_gas_midstream LNG
$224.01
price up icon 0.64%
oil_gas_midstream TRP
$48.00
price up icon 0.07%
oil_gas_midstream OKE
$81.53
price up icon 0.96%
$50.95
price up icon 0.95%
oil_gas_midstream KMI
$26.70
price down icon 0.98%
Kapitalisierung:     |  Volumen (24h):