Holen Sie sich die Stockscreener-App
63.39
2.43%
-1.58
Handel nachbörslich:
64.48
1.09
+1.72%
Teekay Tankers Ltd-Aktien (TNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $65.00 | $63.03 | $1.97 | 520,289.0 | -2.43% |
| 2026-03-12 | $69.43 | $64.89 | $4.54 | 770,109.0 | -6.45% |
| 2026-03-11 | $71.63 | $68.72 | $2.91 | 440,017.0 | -4.21% |
| 2026-03-10 | $75.15 | $72.44 | $2.71 | 391,784.0 | -2.53% |
| 2026-03-09 | $75.27 | $71.16 | $4.11 | 557,672.0 | +3.58% |
| 2026-03-06 | $73.00 | $71.30 | $1.70 | 706,256.0 | -1.90% |
| 2026-03-05 | $77.47 | $72.12 | $5.35 | 670,337.0 | -5.28% |
| 2026-03-04 | $77.50 | $74.67 | $2.83 | 741,768.0 | +1.83% |
| 2026-03-03 | $77.02 | $73.81 | $3.20 | 727,858.0 | -2.88% |
| 2026-03-02 | $82.24 | $76.36 | $5.88 | 1,050,300.0 | -0.17% |
| 2026-02-27 | $78.68 | $76.59 | $2.09 | 929,802.0 | +1.66% |
| 2026-02-26 | $77.50 | $73.50 | $4.00 | 1,202,953.0 | +2.97% |
| 2026-02-25 | $74.85 | $72.78 | $2.07 | 564,371.0 | +1.29% |
| 2026-02-24 | $74.09 | $71.71 | $2.38 | 640,036.0 | +2.78% |
| 2026-02-23 | $72.37 | $70.35 | $2.02 | 525,581.0 | -1.45% |
| 2026-02-20 | $74.00 | $71.67 | $2.33 | 658,310.0 | -1.37% |
| 2026-02-19 | $74.70 | $71.00 | $3.70 | 839,026.0 | +1.86% |
| 2026-02-18 | $73.73 | $72.14 | $1.59 | 597,428.0 | +1.30% |
| 2026-02-17 | $71.84 | $69.53 | $2.31 | 346,853.0 | +1.50% |
| 2026-02-13 | $70.75 | $68.24 | $2.51 | 308,583.0 | +3.07% |
| 2026-02-12 | $70.09 | $67.83 | $2.26 | 361,489.0 | -1.61% |
Teekay Tankers Ltd-Aktien (TNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teekay Tankers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teekay Tankers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teekay Tankers Ltd-Aktien (TNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $82.24 | $63.03 | $19.20 | 7,096,679.0 | -19.01% |
| 2026-02 | $78.68 | $62.31 | $16.37 | 9,746,027.0 | +21.31% |
| 2026-01 | $65.48 | $50.94 | $14.54 | 8,835,182.0 | +20.78% |
Teekay Tankers Ltd-Aktien (TNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.75 | $52.55 | $5.20 | 8,091,654.0 | -7.80% |
| 2025-11 | $63.71 | $57.31 | $6.40 | 7,248,793.0 | -5.46% |
| 2025-10 | $61.25 | $47.18 | $14.07 | 11,786,581.0 | +20.67% |
| 2025-09 | $56.44 | $48.75 | $7.69 | 11,372,365.0 | +2.81% |
| 2025-08 | $49.30 | $41.77 | $7.53 | 13,088,479.0 | +16.10% |
| 2025-07 | $46.30 | $41.37 | $4.93 | 8,471,123.0 | +1.51% |
| 2025-06 | $47.99 | $41.05 | $6.94 | 11,805,320.0 | -5.59% |
| 2025-05 | $47.31 | $42.14 | $5.17 | 11,929,729.0 | +3.81% |
| 2025-04 | $43.79 | $33.35 | $10.44 | 12,219,113.0 | +11.24% |
| 2025-03 | $40.11 | $35.23 | $4.88 | 7,366,773.0 | +1.40% |
| 2025-02 | $44.84 | $36.25 | $8.59 | 8,556,788.0 | -9.97% |
| 2025-01 | $48.37 | $39.23 | $9.14 | 10,485,481.0 | +5.35% |
Teekay Tankers Ltd-Aktien (TNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.78 | $36.04 | $5.74 | 7,639,145.0 | -3.45% |
| 2024-11 | $48.07 | $39.84 | $8.23 | 7,268,356.0 | -15.58% |
| 2024-10 | $62.45 | $47.18 | $15.27 | 7,862,801.0 | -18.15% |
| 2024-09 | $59.40 | $52.13 | $7.27 | 5,482,979.0 | +2.41% |
| 2024-08 | $65.00 | $52.78 | $12.22 | 6,341,776.0 | -13.08% |
| 2024-07 | $70.00 | $61.56 | $8.44 | 5,388,383.0 | -4.90% |
| 2024-06 | $74.00 | $64.91 | $9.09 | 5,273,828.0 | -5.52% |
| 2024-05 | $74.20 | $57.31 | $16.89 | 7,142,206.0 | +24.99% |
| 2024-04 | $61.76 | $55.21 | $6.55 | 6,684,766.0 | -0.24% |
| 2024-03 | $58.43 | $52.51 | $5.92 | 7,138,014.0 | +6.55% |
| 2024-02 | $64.42 | $52.01 | $12.41 | 11,037,123.0 | -12.36% |
| 2024-01 | $63.22 | $50.41 | $12.81 | 10,275,205.0 | +25.18% |
0.79%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):