Holen Sie sich die Stockscreener-App
58.93
0.29%
-0.17
Handel nachbörslich:
58.52
-0.41
-0.70%
Teekay Tankers Ltd-Aktien (TNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $59.58 | $57.55 | $2.03 | 415,780.0 | -0.29% |
| 2026-01-08 | $59.62 | $57.47 | $2.15 | 630,394.0 | +0.14% |
| 2026-01-07 | $59.46 | $55.00 | $4.46 | 768,573.0 | +10.34% |
| 2026-01-06 | $54.28 | $52.52 | $1.76 | 449,638.0 | +2.94% |
| 2026-01-05 | $53.55 | $51.96 | $1.59 | 488,699.0 | +0.89% |
| 2026-01-02 | $53.50 | $50.94 | $2.56 | 430,409.0 | -3.59% |
| 2025-12-31 | $53.51 | $52.67 | $0.84 | 242,901.0 | +0.47% |
| 2025-12-30 | $54.50 | $53.10 | $1.40 | 341,441.0 | -2.26% |
| 2025-12-29 | $54.95 | $53.80 | $1.15 | 327,527.0 | +0.11% |
| 2025-12-26 | $54.57 | $53.51 | $1.06 | 180,317.0 | +0.89% |
| 2025-12-24 | $54.07 | $53.25 | $0.8196 | 98,406.0 | +0.04% |
| 2025-12-23 | $54.29 | $53.34 | $0.9467 | 309,465.0 | -0.97% |
| 2025-12-22 | $55.08 | $54.25 | $0.8299 | 326,826.0 | +0.35% |
| 2025-12-19 | $54.83 | $53.41 | $1.42 | 551,026.0 | +0.80% |
| 2025-12-18 | $54.61 | $53.23 | $1.38 | 277,676.0 | -1.36% |
| 2025-12-17 | $54.94 | $53.78 | $1.16 | 260,987.0 | +1.58% |
| 2025-12-16 | $54.27 | $53.27 | $1.01 | 353,027.0 | -0.81% |
| 2025-12-15 | $54.50 | $53.01 | $1.49 | 568,000.0 | +0.91% |
| 2025-12-12 | $54.24 | $53.34 | $0.905 | 430,799.0 | -0.63% |
| 2025-12-11 | $54.39 | $53.09 | $1.30 | 509,167.0 | +0.86% |
Teekay Tankers Ltd-Aktien (TNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teekay Tankers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teekay Tankers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teekay Tankers Ltd-Aktien (TNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $59.62 | $50.94 | $8.68 | 3,599,273.0 | +10.31% |
Teekay Tankers Ltd-Aktien (TNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.75 | $52.55 | $5.20 | 8,091,654.0 | -7.80% |
| 2025-11 | $63.71 | $57.31 | $6.40 | 7,248,793.0 | -5.46% |
| 2025-10 | $61.25 | $47.18 | $14.07 | 11,786,581.0 | +20.67% |
| 2025-09 | $56.44 | $48.75 | $7.69 | 11,372,365.0 | +2.81% |
| 2025-08 | $49.30 | $41.77 | $7.53 | 13,088,479.0 | +16.10% |
| 2025-07 | $46.30 | $41.37 | $4.93 | 8,471,123.0 | +1.51% |
| 2025-06 | $47.99 | $41.05 | $6.94 | 11,805,320.0 | -5.59% |
| 2025-05 | $47.31 | $42.14 | $5.17 | 11,929,729.0 | +3.81% |
| 2025-04 | $43.79 | $33.35 | $10.44 | 12,219,113.0 | +11.24% |
| 2025-03 | $40.11 | $35.23 | $4.88 | 7,366,773.0 | +1.40% |
| 2025-02 | $44.84 | $36.25 | $8.59 | 8,556,788.0 | -9.97% |
| 2025-01 | $48.37 | $39.23 | $9.14 | 10,485,481.0 | +5.35% |
Teekay Tankers Ltd-Aktien (TNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.78 | $36.04 | $5.74 | 7,639,145.0 | -3.45% |
| 2024-11 | $48.07 | $39.84 | $8.23 | 7,268,356.0 | -15.58% |
| 2024-10 | $62.45 | $47.18 | $15.27 | 7,862,801.0 | -18.15% |
| 2024-09 | $59.40 | $52.13 | $7.27 | 5,482,979.0 | +2.41% |
| 2024-08 | $65.00 | $52.78 | $12.22 | 6,341,776.0 | -13.08% |
| 2024-07 | $70.00 | $61.56 | $8.44 | 5,388,383.0 | -4.90% |
| 2024-06 | $74.00 | $64.91 | $9.09 | 5,273,828.0 | -5.52% |
| 2024-05 | $74.20 | $57.31 | $16.89 | 7,142,206.0 | +24.99% |
| 2024-04 | $61.76 | $55.21 | $6.55 | 6,684,766.0 | -0.24% |
| 2024-03 | $58.43 | $52.51 | $5.92 | 7,138,014.0 | +6.55% |
| 2024-02 | $64.42 | $52.01 | $12.41 | 11,037,123.0 | -12.36% |
| 2024-01 | $63.22 | $50.41 | $12.81 | 10,275,205.0 | +25.18% |
0.06%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):