55.89
price up icon4.04%   2.17
 
loading

Travel Leisure Co-Aktien (TNL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $55.99 $53.85 $2.14 754,369.0 +4.04%
2025-07-01 $54.21 $50.92 $3.29 723,057.0 +4.09%
2025-06-30 $52.02 $51.33 $0.695 600,310.0 -0.54%
2025-06-27 $52.15 $51.41 $0.745 1,168,752.0 +0.80%
2025-06-26 $51.70 $50.43 $1.27 699,506.0 +2.12%
2025-06-25 $50.54 $50.00 $0.54 499,463.0 +0.10%
2025-06-24 $50.69 $49.82 $0.87 664,243.0 +1.80%
2025-06-23 $49.52 $47.74 $1.77 643,743.0 +1.08%
2025-06-20 $49.48 $48.60 $0.875 1,440,158.0 +0.12%
2025-06-18 $49.59 $48.78 $0.805 575,993.0 +0.23%
2025-06-17 $49.29 $48.48 $0.81 580,222.0 -0.89%
2025-06-16 $49.26 $48.33 $0.9301 639,371.0 +2.97%
2025-06-13 $49.17 $47.61 $1.56 768,261.0 -4.95%
2025-06-12 $50.36 $49.28 $1.08 597,691.0 +0.62%
2025-06-11 $50.94 $49.94 $1.00 522,134.0 -1.07%
2025-06-10 $51.00 $50.12 $0.875 493,622.0 +1.18%
2025-06-09 $50.32 $49.68 $0.64 600,873.0 -0.08%
2025-06-06 $50.09 $48.95 $1.14 505,215.0 +2.76%
2025-06-05 $49.09 $48.36 $0.73 481,940.0 -0.57%
2025-06-04 $49.82 $48.84 $0.98 457,864.0 -0.79%
2025-06-03 $49.56 $48.60 $0.955 717,013.0 +1.25%

Travel Leisure Co-Aktien (TNL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travel Leisure Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travel Leisure Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travel Leisure Co-Aktien (TNL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $55.99 $50.92 $5.07 2,231,795.0 +8.29%
2025-06 $52.15 $47.61 $4.54 13,400,512.0 +6.26%
2025-05 $51.67 $43.81 $7.86 13,141,492.0 +10.56%
2025-04 $48.10 $37.77 $10.33 19,230,089.0 -5.10%
2025-03 $56.75 $44.92 $11.83 15,040,300.0 -17.07%
2025-02 $58.95 $52.78 $6.17 11,446,308.0 +2.69%
2025-01 $55.86 $49.19 $6.67 9,312,591.0 +7.75%

Travel Leisure Co-Aktien (TNL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.23 $49.37 $6.86 10,926,041.0 -10.43%
2024-11 $56.91 $48.13 $8.78 9,076,372.0 +16.86%
2024-10 $49.78 $44.99 $4.79 13,095,007.0 +3.75%
2024-09 $47.01 $40.61 $6.40 15,268,359.0 +4.11%
2024-08 $46.24 $39.91 $6.33 11,716,010.0 -3.97%
2024-07 $49.91 $42.69 $7.22 13,734,126.0 +2.47%
2024-06 $45.88 $43.04 $2.84 10,123,505.0 +2.37%
2024-05 $46.50 $42.84 $3.66 9,790,480.0 +0.92%
2024-04 $48.90 $43.37 $5.54 14,297,669.0 -11.07%
2024-03 $49.02 $44.30 $4.72 11,421,090.0 +9.55%
2024-02 $46.26 $39.66 $6.60 10,709,585.0 +10.56%
2024-01 $41.86 $37.99 $3.87 10,032,586.0 +3.40%

Travel Leisure Co-Aktien (TNL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.41 $35.41 $6.00 13,317,447.0 +9.68%
2023-11 $38.46 $32.74 $5.72 16,107,628.0 +4.73%
2023-10 $36.73 $32.10 $4.63 17,899,516.0 -7.35%
2023-09 $41.53 $35.29 $6.24 12,439,476.0 -8.63%
2023-08 $42.19 $38.71 $3.48 12,001,940.0 -1.30%
2023-07 $43.83 $38.19 $5.64 16,426,034.0 +0.97%
2023-06 $42.56 $36.23 $6.33 15,194,440.0 +10.61%
2023-05 $38.88 $34.93 $3.95 16,052,174.0 -4.70%
2023-04 $41.00 $37.11 $3.89 12,723,494.0 -2.37%
2023-03 $43.74 $35.20 $8.54 19,355,377.0 -6.56%
2023-02 $44.99 $40.29 $4.70 12,923,506.0 -0.99%
2023-01 $42.46 $35.31 $7.15 14,216,505.0 +16.40%
$21.37
price up icon 1.86%
$94.12
price down icon 0.64%
travel_services VIK
$54.56
price up icon 1.02%
$171.01
price down icon 1.74%
travel_services CUK
$26.83
price up icon 3.03%
travel_services CCL
$29.65
price up icon 3.53%
Kapitalisierung:     |  Volumen (24h):