Travel Leisure Co (TNL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Travel Leisure Co-Aktien (TNL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$61.19	$60.07	$1.12	523,466.0	-0.99%
2025-08-14	$60.89	$59.94	$0.9488	411,346.0	-1.38%
2025-08-13	$61.66	$59.78	$1.88	603,513.0	+1.79%
2025-08-12	$60.54	$58.38	$2.16	525,718.0	+4.29%
2025-08-11	$58.95	$57.78	$1.17	747,099.0	-1.49%
2025-08-08	$59.40	$58.28	$1.12	493,557.0	-0.36%
2025-08-07	$60.08	$58.51	$1.57	613,527.0	-0.69%
2025-08-06	$59.51	$58.30	$1.21	726,473.0	+0.30%
2025-08-05	$59.51	$58.16	$1.34	822,359.0	-0.15%
2025-08-04	$59.58	$58.33	$1.25	630,599.0	+1.71%
2025-08-01	$58.49	$56.66	$1.83	798,291.0	-1.42%
2025-07-31	$61.51	$58.95	$2.56	1,105,030.0	-4.30%
2025-07-30	$62.88	$61.34	$1.54	781,943.0	-1.04%
2025-07-29	$63.31	$62.27	$1.04	625,229.0	-0.62%
2025-07-28	$63.18	$61.84	$1.34	827,790.0	-0.36%
2025-07-25	$63.22	$61.53	$1.69	1,048,590.0	+2.40%
2025-07-24	$63.28	$61.68	$1.60	2,000,316.0	-0.27%
2025-07-23	$62.27	$61.57	$0.6913	801,382.0	+6.95%
2025-07-22	$58.12	$56.86	$1.26	700,688.0	+1.76%
2025-07-21	$57.54	$56.78	$0.76	600,613.0	-0.33%
2025-07-18	$57.36	$56.29	$1.07	705,886.0	+0.80%
2025-07-17	$57.14	$55.92	$1.22	509,650.0	-0.09%

Travel Leisure Co-Aktien (TNL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travel Leisure Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travel Leisure Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travel Leisure Co-Aktien (TNL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$61.66	$56.66	$5.00	7,419,414.0	+1.47%
2025-07	$63.31	$50.92	$12.39	16,839,617.0	+14.80%
2025-06	$52.15	$47.61	$4.54	13,400,512.0	+6.26%
2025-05	$51.67	$43.81	$7.86	13,141,492.0	+10.56%
2025-04	$48.10	$37.77	$10.33	19,230,089.0	-5.10%
2025-03	$56.75	$44.92	$11.83	15,040,300.0	-17.07%
2025-02	$58.95	$52.78	$6.17	11,446,308.0	+2.69%
2025-01	$55.86	$49.19	$6.67	9,312,591.0	+7.75%

Travel Leisure Co-Aktien (TNL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$56.23	$49.37	$6.86	10,926,041.0	-10.43%
2024-11	$56.91	$48.13	$8.78	9,076,372.0	+16.86%
2024-10	$49.78	$44.99	$4.79	13,095,007.0	+3.75%
2024-09	$47.01	$40.61	$6.40	15,268,359.0	+4.11%
2024-08	$46.24	$39.91	$6.33	11,716,010.0	-3.97%
2024-07	$49.91	$42.69	$7.22	13,734,126.0	+2.47%
2024-06	$45.88	$43.04	$2.84	10,123,505.0	+2.37%
2024-05	$46.50	$42.84	$3.66	9,790,480.0	+0.92%
2024-04	$48.90	$43.37	$5.54	14,297,669.0	-11.07%
2024-03	$49.02	$44.30	$4.72	11,421,090.0	+9.55%
2024-02	$46.26	$39.66	$6.60	10,709,585.0	+10.56%
2024-01	$41.86	$37.99	$3.87	10,032,586.0	+3.40%

Travel Leisure Co-Aktien (TNL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.41	$35.41	$6.00	13,317,447.0	+9.68%
2023-11	$38.46	$32.74	$5.72	16,107,628.0	+4.73%
2023-10	$36.73	$32.10	$4.63	17,899,516.0	-7.35%
2023-09	$41.53	$35.29	$6.24	12,439,476.0	-8.63%
2023-08	$42.19	$38.71	$3.48	12,001,940.0	-1.30%
2023-07	$43.83	$38.19	$5.64	16,426,034.0	+0.97%
2023-06	$42.56	$36.23	$6.33	15,194,440.0	+10.61%
2023-05	$38.88	$34.93	$3.95	16,052,174.0	-4.70%
2023-04	$41.00	$37.11	$3.89	12,723,494.0	-2.37%
2023-03	$43.74	$35.20	$8.54	19,355,377.0	-6.56%
2023-02	$44.99	$40.29	$4.70	12,923,506.0	-0.99%
2023-01	$42.46	$35.31	$7.15	14,216,505.0	+16.40%

CUK

$27.38

1.40%

MMYT

$98.61

4.54%

NCLH

$24.30

0.25%

VIK

$60.72

1.17%

EXPE

$207.44

0.12%

CCL

$29.76

1.62%