Holen Sie sich die Stockscreener-App
0.7439
3.95%
0.0283
Handel nachbörslich:
.74
-0.0039
-0.52%
Tenon Medical Inc-Aktien (TNON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.75 | $0.7154 | $0.0346 | 76,425.0 | +3.95% |
| 2026-04-02 | $0.73 | $0.7051 | $0.0249 | 46,990.0 | +1.46% |
| 2026-04-01 | $0.737 | $0.7032 | $0.0338 | 81,254.0 | -2.80% |
| 2026-03-31 | $0.7467 | $0.6809 | $0.0658 | 68,282.0 | +7.34% |
| 2026-03-30 | $0.7152 | $0.6703 | $0.0449 | 66,555.0 | -3.43% |
| 2026-03-27 | $0.7626 | $0.68 | $0.0826 | 65,578.0 | -4.66% |
| 2026-03-26 | $0.7857 | $0.73 | $0.0557 | 126,201.0 | -5.86% |
| 2026-03-25 | $0.8082 | $0.7786 | $0.0296 | 53,284.0 | -1.75% |
| 2026-03-24 | $0.8075 | $0.7601 | $0.0474 | 55,095.0 | -1.78% |
| 2026-03-23 | $0.8082 | $0.7549 | $0.0533 | 130,849.0 | +0.70% |
| 2026-03-20 | $0.82 | $0.75 | $0.07 | 388,890.0 | -3.88% |
| 2026-03-19 | $0.8759 | $0.8097 | $0.0662 | 751,220.0 | +0.60% |
| 2026-03-18 | $0.83 | $0.766 | $0.064 | 185,900.0 | +5.08% |
| 2026-03-17 | $0.9349 | $0.75 | $0.1849 | 589,550.0 | -9.09% |
| 2026-03-16 | $0.90 | $0.81 | $0.09 | 454,925.0 | +8.19% |
| 2026-03-13 | $0.836 | $0.7891 | $0.0469 | 116,037.0 | -0.26% |
| 2026-03-12 | $0.84 | $0.79 | $0.05 | 97,553.0 | -0.11% |
| 2026-03-11 | $0.82 | $0.7822 | $0.0378 | 48,020.0 | +1.79% |
| 2026-03-10 | $0.8184 | $0.7727 | $0.0457 | 63,208.0 | +0.56% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.75 | $0.7032 | $0.0468 | 281,094.0 | +2.52% |
| 2026-03 | $0.9349 | $0.6703 | $0.2646 | 4,085,976.0 | -16.79% |
| 2026-02 | $0.8908 | $0.641 | $0.2498 | 54,087,167.0 | -1.60% |
| 2026-01 | $1.03 | $0.8834 | $0.1466 | 1,435,577.0 | -6.86% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9847 | $0.1853 | 1,582,234.0 | -12.74% |
| 2025-11 | $1.30 | $1.01 | $0.29 | 2,500,519.0 | -5.83% |
| 2025-10 | $1.44 | $1.09 | $0.35 | 20,930,174.0 | +1.69% |
| 2025-09 | $1.29 | $1.11 | $0.1797 | 4,108,452.0 | -4.84% |
| 2025-08 | $2.48 | $1.18 | $1.30 | 274,161,512.0 | +21.57% |
| 2025-07 | $1.18 | $0.93 | $0.245 | 3,808,606.0 | +4.36% |
| 2025-06 | $1.09 | $0.85 | $0.24 | 3,333,665.0 | -9.50% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc-Aktien (TNON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):