1.09
price down icon0.91%   -0.01
after-market Handel nachbörslich: 1.12 0.03 +2.75%
loading

Tenon Medical Inc-Aktien (TNON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.11 $1.07 $0.0399 85,890.0 -0.91%
2025-07-23 $1.10 $1.08 $0.02 26,939.0 -0.90%
2025-07-22 $1.18 $1.08 $0.095 201,256.0 -2.63%
2025-07-21 $1.16 $1.05 $0.11 264,103.0 +8.06%
2025-07-18 $1.08 $1.04 $0.04 155,614.0 -2.31%
2025-07-17 $1.10 $1.02 $0.08 251,158.0 +5.88%
2025-07-16 $1.05 $1.01 $0.04 186,396.0 +0.00%
2025-07-15 $1.04 $1.00 $0.04 80,275.0 -0.97%
2025-07-14 $1.05 $1.00 $0.05 245,242.0 +0.98%
2025-07-11 $1.10 $1.00 $0.10 200,816.0 -6.42%
2025-07-10 $1.11 $1.08 $0.03 155,411.0 -1.80%
2025-07-09 $1.14 $1.03 $0.11 306,247.0 +6.73%
2025-07-08 $1.05 $1.00 $0.05 166,137.0 +2.97%
2025-07-07 $1.05 $0.9609 $0.0891 236,640.0 +2.49%
2025-07-03 $0.9996 $0.965 $0.0346 46,368.0 +0.54%
2025-07-02 $1.05 $0.953 $0.097 253,572.0 -5.75%
2025-07-01 $1.05 $0.93 $0.12 184,902.0 +6.40%
2025-06-30 $0.9998 $0.9304 $0.0694 142,429.0 +2.88%
2025-06-27 $0.98 $0.9101 $0.0699 221,983.0 +3.26%
2025-06-26 $0.9466 $0.9019 $0.0447 129,768.0 +0.34%
2025-06-25 $0.943 $0.90 $0.043 85,462.0 +2.08%
2025-06-24 $0.9046 $0.8761 $0.0286 68,515.0 +1.17%

Tenon Medical Inc-Aktien (TNON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenon Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenon Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tenon Medical Inc-Aktien (TNON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.18 $0.93 $0.245 3,132,856.0 +11.52%
2025-06 $1.09 $0.85 $0.24 3,333,665.0 -9.50%
2025-05 $1.35 $1.05 $0.30 5,399,442.0 -6.90%
2025-04 $2.14 $1.03 $1.11 13,857,150.0 -45.02%
2025-03 $5.85 $0.9095 $4.94 421,052,877.0 +57.46%
2025-02 $1.62 $1.13 $0.4898 1,641,771.0 -17.28%
2025-01 $2.30 $1.52 $0.782 2,222,697.0 -13.83%

Tenon Medical Inc-Aktien (TNON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.31 $1.67 $0.6414 3,396,986.0 -16.59%
2024-11 $3.93 $2.20 $1.73 4,578,573.0 -41.73%
2024-10 $4.60 $3.22 $1.38 42,089,564.0 -7.31%
2024-09 $15.79 $2.88 $12.91 115,496,566.9 +8.10%
2024-08 $5.04 $2.80 $2.24 99,178.1 -16.12%
2024-07 $6.40 $4.40 $2.00 143,373.8 -4.18%
2024-06 $5.76 $4.40 $1.36 42,039.4 -13.02%
2024-05 $7.84 $5.52 $2.32 63,322.8 -7.11%
2024-04 $7.90 $5.68 $2.22 70,681.1 -20.53%
2024-03 $13.68 $6.64 $7.04 1,761,296.8 -15.18%
2024-02 $13.44 $8.09 $5.35 197,703.1 -12.50%
2024-01 $13.77 $9.44 $4.33 39,118.9 -18.99%

Tenon Medical Inc-Aktien (TNON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.00 $9.12 $10.88 220,874.3 -18.97%
2023-11 $37.60 $0.6144 $36.99 16,151,940.6 +1,300%
2023-10 $1.44 $1.05 $0.3896 866,995.1 -10.36%
2023-09 $2.40 $1.15 $1.25 9,109,263.8 -45.47%
2023-08 $2.54 $1.61 $0.9264 1,144,404.0 -6.31%
2023-07 $2.67 $2.24 $0.4312 1,120,945.9 +10.54%
2023-06 $10.96 $2.00 $8.96 3,704,029.5 -76.28%
2023-05 $16.32 $8.08 $8.24 76,835.8 -37.30%
2023-04 $18.40 $12.12 $6.28 71,125.1 +4.52%
2023-03 $21.28 $13.60 $7.68 152,869.6 -23.71%
2023-02 $21.92 $7.66 $14.26 4,045,057.4 +2.65%
2023-01 $19.84 $11.20 $8.64 28,082.8 +43.04%
$286.58
price down icon 0.03%
medical_devices STE
$227.25
price up icon 0.79%
medical_devices PHG
$25.84
price down icon 0.04%
$86.74
price up icon 0.36%
$76.77
price down icon 0.62%
medical_devices EW
$75.80
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):