Holen Sie sich die Stockscreener-App
0.133
1.45%
0.0019
Handel nachbörslich:
.13
-0.003
-2.26%
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.1344 | $0.1264 | $0.008 | 8,584,779.0 | +1.45% |
| 2024-11-15 | $0.1402 | $0.1286 | $0.0116 | 10,336,441.0 | -6.36% |
| 2024-11-14 | $0.1449 | $0.135 | $0.0099 | 10,999,665.0 | -0.85% |
| 2024-11-13 | $0.1549 | $0.1367 | $0.0182 | 14,344,090.0 | -2.62% |
| 2024-11-12 | $0.1542 | $0.14 | $0.0142 | 16,122,380.0 | +3.35% |
| 2024-11-11 | $0.1481 | $0.135 | $0.0131 | 7,358,862.0 | -0.50% |
| 2024-11-08 | $0.1412 | $0.1349 | $0.0063 | 6,575,146.0 | -0.14% |
| 2024-11-07 | $0.15 | $0.1361 | $0.0139 | 9,320,794.0 | +0.86% |
| 2024-11-06 | $0.1419 | $0.133 | $0.0089 | 9,916,327.0 | -1.34% |
| 2024-11-05 | $0.1441 | $0.1364 | $0.0077 | 11,490,461.0 | +0.07% |
| 2024-11-04 | $0.1519 | $0.138 | $0.0139 | 14,456,357.0 | +1.79% |
| 2024-11-01 | $0.1545 | $0.1366 | $0.0179 | 11,521,162.0 | -4.13% |
| 2024-10-31 | $0.155 | $0.136 | $0.019 | 14,383,549.0 | -5.89% |
| 2024-10-30 | $0.1775 | $0.1521 | $0.0254 | 14,278,112.0 | -8.10% |
| 2024-10-29 | $0.1758 | $0.1624 | $0.0134 | 11,743,332.0 | -6.15% |
| 2024-10-28 | $0.1802 | $0.166 | $0.0142 | 15,540,400.0 | +8.16% |
| 2024-10-25 | $0.1747 | $0.1622 | $0.0125 | 10,317,786.0 | +3.12% |
| 2024-10-24 | $0.1719 | $0.1551 | $0.0168 | 11,998,434.0 | -4.46% |
| 2024-10-23 | $0.1809 | $0.162 | $0.0189 | 14,817,807.0 | -6.67% |
| 2024-10-22 | $0.1938 | $0.1765 | $0.0173 | 19,767,252.0 | -5.21% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonix Pharmaceuticals Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonix Pharmaceuticals Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.1549 | $0.1264 | $0.0285 | 139,611,243.0 | -8.47% |
| 2024-10 | $0.2035 | $0.118 | $0.0855 | 491,590,517.0 | -2.15% |
| 2024-09 | $0.2347 | $0.13 | $0.1047 | 702,687,732.0 | -35.15% |
| 2024-08 | $0.8456 | $0.222 | $0.6236 | 775,882,123.0 | -53.84% |
| 2024-07 | $0.95 | $0.462 | $0.488 | 73,395,571.0 | -28.86% |
| 2024-06 | $5.49 | $0.595 | $4.90 | 34,871,898.4 | -86.62% |
| 2024-05 | $6.72 | $5.12 | $1.60 | 1,566,904.2 | -9.20% |
| 2024-04 | $6.46 | $3.85 | $2.62 | 2,069,747.4 | -3.55% |
| 2024-03 | $12.26 | $5.34 | $6.91 | 1,554,428.5 | -50.82% |
| 2024-02 | $12.48 | $9.76 | $2.72 | 738,607.5 | +18.19% |
| 2024-01 | $14.08 | $8.32 | $5.76 | 1,051,108.8 | -20.60% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.14 | $11.53 | $10.61 | 1,731,749.8 | -22.20% |
| 2023-11 | $17.60 | $13.76 | $3.84 | 222,404.8 | -12.20% |
| 2023-10 | $19.36 | $16.29 | $3.06 | 180,214.4 | +8.26% |
| 2023-09 | $32.32 | $15.76 | $16.56 | 197,472.6 | -43.61% |
| 2023-08 | $35.20 | $28.48 | $6.72 | 379,577.1 | -9.68% |
| 2023-07 | $60.16 | $32.32 | $27.84 | 283,614.6 | -32.28% |
| 2023-06 | $67.20 | $43.74 | $23.45 | 199,871.5 | -11.73% |
| 2023-05 | $106.0 | $51.84 | $54.16 | 234,871.2 | -44.92% |
| 2023-04 | $121.6 | $84.00 | $37.57 | 66,058.3 | -12.03% |
| 2023-03 | $158.0 | $110.0 | $47.98 | 122,655.4 | -15.56% |
| 2023-02 | $266.0 | $123.0 | $143.0 | 184,908.3 | -37.50% |
| 2023-01 | $314.0 | $78.40 | $235.6 | 800,361.2 | +187.33% |
Tonix Pharmaceuticals Holding Corp-Aktien (TNXP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $151.0 | $57.80 | $93.20 | 1,155,136.3 | +1.25% |
| 2022-11 | $122.0 | $74.00 | $48.00 | 161,316.5 | -14.63% |
| 2022-10 | $124.0 | $89.98 | $34.02 | 126,813.6 | -15.57% |
| 2022-09 | $214.0 | $104.0 | $110.0 | 296,565.9 | -47.63% |
| 2022-08 | $428.0 | $196.2 | $231.8 | 801,856.2 | -39.29% |
| 2022-07 | $448.0 | $238.0 | $210.0 | 1,105,221.3 | +6.33% |
| 2022-06 | $958.0 | $306.6 | $651.4 | 1,382,609.9 | -35.25% |
| 2022-05 | $31,744.0 | $382.0 | $31,362.0 | 419,808.2 | -47.74% |
| 2022-04 | $1,497.6 | $895.4 | $602.2 | 68,539.3 | -36.62% |
| 2022-03 | $2,304.0 | $1,109.8 | $1,194.2 | 158,892.1 | +24.50% |
| 2022-02 | $1,651.2 | $960.0 | $691.2 | 60,764.3 | -23.91% |
| 2022-01 | $2,720.0 | $1,282.6 | $1,437.4 | 45,781.4 | -32.07% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):