Holen Sie sich die Stockscreener-App
0.782
1.23%
0.0095
Handel nachbörslich:
.78
-0.002
-0.26%
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.8173 | $0.76 | $0.0573 | 2,608,247.0 | +1.23% |
| 2026-05-22 | $0.82 | $0.7725 | $0.0475 | 1,622,479.0 | -2.22% |
| 2026-05-21 | $0.8097 | $0.7616 | $0.0481 | 2,363,604.0 | -2.24% |
| 2026-05-20 | $0.8242 | $0.79 | $0.0342 | 1,974,506.0 | +2.62% |
| 2026-05-19 | $0.8148 | $0.75 | $0.0648 | 2,951,728.0 | +0.57% |
| 2026-05-18 | $0.86 | $0.76 | $0.10 | 5,496,161.0 | -8.67% |
| 2026-05-15 | $0.938 | $0.825 | $0.113 | 7,237,527.0 | -8.31% |
| 2026-05-14 | $0.975 | $0.882 | $0.093 | 5,345,718.0 | -2.55% |
| 2026-05-13 | $1.00 | $0.93 | $0.07 | 4,099,266.0 | -4.05% |
| 2026-05-12 | $1.07 | $0.965 | $0.105 | 9,915,126.0 | +0.19% |
| 2026-05-11 | $1.15 | $0.958 | $0.192 | 15,173,412.0 | -0.19% |
| 2026-05-08 | $1.00 | $0.8498 | $0.1502 | 10,127,259.0 | +17.87% |
| 2026-05-07 | $0.8484 | $0.78 | $0.0684 | 4,516,099.0 | +7.37% |
| 2026-05-06 | $0.82 | $0.75 | $0.07 | 4,891,417.0 | +4.76% |
| 2026-05-05 | $0.81 | $0.75 | $0.06 | 2,887,021.0 | -4.52% |
| 2026-05-04 | $0.80 | $0.7163 | $0.0837 | 5,232,235.0 | +11.93% |
| 2026-05-01 | $0.72 | $0.6887 | $0.0313 | 2,487,101.0 | +2.13% |
| 2026-04-30 | $0.7199 | $0.6666 | $0.0533 | 4,107,020.0 | +4.66% |
| 2026-04-29 | $0.70 | $0.655 | $0.045 | 3,209,405.0 | -4.44% |
| 2026-04-28 | $0.726 | $0.685 | $0.041 | 2,621,812.0 | -1.29% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenaya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenaya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.15 | $0.6887 | $0.4613 | 91,537,153.0 | +13.15% |
| 2026-04 | $0.814 | $0.64 | $0.174 | 64,235,282.0 | -0.19% |
| 2026-03 | $1.03 | $0.5316 | $0.5034 | 123,096,786.0 | +23.25% |
| 2026-02 | $0.9381 | $0.55 | $0.3881 | 75,226,590.0 | -27.48% |
| 2026-01 | $0.8194 | $0.6515 | $0.1679 | 70,529,732.0 | +8.88% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.655 | $0.805 | 153,150,130.0 | -50.00% |
| 2025-11 | $1.56 | $1.15 | $0.41 | 52,453,846.0 | -2.78% |
| 2025-10 | $2.35 | $1.22 | $1.13 | 111,254,221.0 | -11.11% |
| 2025-09 | $1.69 | $1.05 | $0.64 | 71,275,438.0 | +43.36% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):