Holen Sie sich die Stockscreener-App
1.35
8.87%
0.11
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.37 | $1.26 | $0.11 | 4,593,849.0 | +8.87% |
| 2025-09-04 | $1.26 | $1.14 | $0.12 | 4,484,348.0 | +5.08% |
| 2025-09-03 | $1.18 | $1.07 | $0.105 | 2,135,748.0 | +9.26% |
| 2025-09-02 | $1.13 | $1.05 | $0.08 | 2,337,102.0 | -4.42% |
| 2025-08-29 | $1.16 | $1.08 | $0.0792 | 2,145,950.0 | +0.00% |
| 2025-08-28 | $1.25 | $1.11 | $0.14 | 2,954,767.0 | +2.73% |
| 2025-08-27 | $1.13 | $1.08 | $0.05 | 1,820,308.0 | +1.85% |
| 2025-08-26 | $1.17 | $1.06 | $0.11 | 1,995,152.0 | +0.93% |
| 2025-08-25 | $1.13 | $1.05 | $0.08 | 2,744,420.0 | -5.31% |
| 2025-08-22 | $1.21 | $1.12 | $0.09 | 2,323,912.0 | -2.59% |
| 2025-08-21 | $1.24 | $1.15 | $0.09 | 2,548,555.0 | -6.45% |
| 2025-08-20 | $1.24 | $1.07 | $0.17 | 4,545,904.0 | +5.08% |
| 2025-08-19 | $1.31 | $0.9005 | $0.4095 | 11,223,305.0 | -6.35% |
| 2025-08-18 | $1.45 | $1.18 | $0.2702 | 18,997,457.0 | +8.62% |
| 2025-08-15 | $1.16 | $0.94 | $0.22 | 8,985,583.0 | +22.51% |
| 2025-08-14 | $0.95 | $0.841 | $0.109 | 3,548,170.0 | +9.96% |
| 2025-08-13 | $0.90 | $0.782 | $0.118 | 5,504,282.0 | +13.75% |
| 2025-08-12 | $0.759 | $0.67 | $0.089 | 2,454,281.0 | +11.13% |
| 2025-08-11 | $0.6882 | $0.655 | $0.0332 | 1,577,431.0 | +1.84% |
| 2025-08-08 | $0.6832 | $0.6484 | $0.0348 | 1,238,998.0 | +0.86% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenaya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TNYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenaya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.37 | $1.05 | $0.32 | 18,144,896.0 | +19.47% |
| 2025-08 | $1.45 | $0.6423 | $0.8077 | 81,614,833.0 | +67.16% |
| 2025-07 | $0.95 | $0.581 | $0.369 | 48,543,110.0 | +10.60% |
| 2025-06 | $0.747 | $0.4397 | $0.3073 | 60,755,272.0 | +32.87% |
| 2025-05 | $0.5309 | $0.36 | $0.1709 | 47,522,965.0 | -3.16% |
| 2025-04 | $0.5799 | $0.40 | $0.1799 | 47,994,771.0 | -16.68% |
| 2025-03 | $1.02 | $0.4054 | $0.6196 | 101,629,392.0 | -43.55% |
| 2025-02 | $1.24 | $0.8606 | $0.3794 | 31,760,318.0 | -4.72% |
| 2025-01 | $1.63 | $1.04 | $0.59 | 39,706,142.0 | -25.87% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $0.9867 | $3.02 | 136,888,239.0 | -59.38% |
| 2024-11 | $3.70 | $1.85 | $1.85 | 138,091,623.0 | +85.94% |
| 2024-10 | $2.52 | $1.61 | $0.91 | 14,887,178.0 | -0.52% |
| 2024-09 | $2.90 | $1.88 | $1.02 | 8,171,127.0 | -27.99% |
| 2024-08 | $3.55 | $2.40 | $1.15 | 7,750,231.0 | -23.43% |
| 2024-07 | $4.06 | $2.79 | $1.27 | 6,231,425.0 | +12.90% |
| 2024-06 | $4.29 | $2.58 | $1.71 | 8,732,721.0 | -26.37% |
| 2024-05 | $4.96 | $3.81 | $1.15 | 6,741,179.0 | -7.27% |
| 2024-04 | $5.25 | $3.97 | $1.28 | 6,185,756.0 | -13.19% |
| 2024-03 | $7.01 | $4.11 | $2.90 | 13,370,339.0 | -12.10% |
| 2024-02 | $6.43 | $4.11 | $2.32 | 12,811,661.0 | +41.50% |
| 2024-01 | $5.48 | $2.74 | $2.74 | 12,026,703.0 | +29.78% |
Tenaya Therapeutics Inc-Aktien (TNYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $1.85 | $1.58 | 8,525,972.0 | +72.34% |
| 2023-11 | $2.39 | $1.70 | $0.69 | 6,607,545.0 | +3.30% |
| 2023-10 | $2.73 | $1.66 | $1.07 | 7,188,433.0 | -28.63% |
| 2023-09 | $3.99 | $2.46 | $1.53 | 8,873,876.0 | -34.11% |
| 2023-08 | $4.78 | $3.74 | $1.04 | 5,621,715.0 | -20.04% |
| 2023-07 | $5.85 | $4.72 | $1.13 | 6,599,489.0 | -17.55% |
| 2023-06 | $8.09 | $5.46 | $2.63 | 10,431,238.0 | -18.47% |
| 2023-05 | $7.95 | $5.05 | $2.90 | 19,512,589.0 | +35.47% |
| 2023-04 | $6.25 | $2.58 | $3.67 | 13,271,880.0 | +86.49% |
| 2023-03 | $3.72 | $2.35 | $1.37 | 9,126,476.0 | -7.17% |
| 2023-02 | $3.44 | $2.60 | $0.84 | 8,118,647.0 | -10.23% |
| 2023-01 | $3.49 | $1.79 | $1.70 | 5,419,171.0 | +70.15% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):