loading

Oncology Institute Inc-Aktien (TOI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.14 $2.05 $0.09 519,984.0 +1.95%
2025-06-30 $2.22 $2.02 $0.2009 1,268,868.0 -6.39%
2025-06-27 $2.29 $2.08 $0.205 8,855,254.0 -2.23%
2025-06-26 $2.26 $2.12 $0.14 899,969.0 +4.19%
2025-06-25 $2.36 $2.09 $0.27 1,605,632.0 -8.51%
2025-06-24 $2.44 $2.30 $0.14 1,322,150.0 +2.62%
2025-06-23 $2.44 $2.15 $0.29 2,176,853.0 -4.18%
2025-06-20 $2.43 $2.23 $0.20 2,370,380.0 +0.42%
2025-06-18 $2.46 $2.28 $0.18 1,236,363.0 +1.71%
2025-06-17 $2.47 $2.31 $0.16 1,505,785.0 -4.10%
2025-06-16 $2.56 $2.44 $0.1203 840,935.0 -1.21%
2025-06-13 $2.62 $2.44 $0.19 1,477,000.0 -6.79%
2025-06-12 $2.87 $2.60 $0.27 1,305,930.0 -7.34%
2025-06-11 $2.86 $2.59 $0.2674 1,867,575.0 +7.52%
2025-06-10 $2.71 $2.59 $0.1199 837,511.0 +2.31%
2025-06-09 $2.78 $2.49 $0.2933 1,946,906.0 -6.31%
2025-06-06 $2.91 $2.67 $0.24 1,362,945.0 -0.54%
2025-06-05 $3.27 $2.77 $0.4982 3,624,851.0 -12.81%
2025-06-04 $3.24 $3.10 $0.14 715,636.0 +0.00%
2025-06-03 $3.24 $2.87 $0.37 6,113,824.0 -1.54%

Oncology Institute Inc-Aktien (TOI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncology Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncology Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oncology Institute Inc-Aktien (TOI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $3.49 $2.02 $1.48 44,507,313.0 -34.48%
2025-05 $3.35 $2.22 $1.13 34,773,732.0 +28.63%
2025-04 $3.50 $1.03 $2.47 31,108,961.0 +117.54%
2025-03 $1.43 $0.6015 $0.8271 10,794,949.0 +33.79%
2025-02 $1.17 $0.74 $0.43 14,184,993.0 -14.79%
2025-01 $1.15 $0.2519 $0.8981 19,557,736.0 +223.62%

Oncology Institute Inc-Aktien (TOI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.36 $0.145 $0.215 40,782,047.0 +97.53%
2024-11 $0.3359 $0.1253 $0.2106 64,893,911.0 -47.74%
2024-10 $0.3878 $0.297 $0.0908 1,628,951.0 -5.17%
2024-09 $0.372 $0.2731 $0.0989 1,919,831.0 -9.40%
2024-08 $0.5676 $0.305 $0.2626 4,478,700.0 -33.92%
2024-07 $0.60 $0.435 $0.165 1,922,988.0 +18.70%
2024-06 $0.549 $0.407 $0.142 2,512,076.0 -6.92%
2024-05 $1.25 $0.4329 $0.8171 6,383,440.0 -53.38%
2024-04 $1.63 $1.04 $0.59 1,920,018.0 -32.91%
2024-03 $2.10 $1.30 $0.80 3,367,340.0 -15.96%
2024-02 $2.20 $1.75 $0.45 1,684,281.0 -8.29%
2024-01 $2.50 $1.80 $0.70 3,218,411.0 +0.49%

Oncology Institute Inc-Aktien (TOI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.22 $1.07 $1.15 7,352,665.0 +19.30%
2023-11 $2.65 $1.63 $1.02 8,728,403.0 -10.47%
2023-10 $2.07 $1.28 $0.79 2,903,275.0 +36.43%
2023-09 $1.78 $1.11 $0.67 4,049,177.0 +20.69%
2023-08 $1.20 $0.72 $0.48 5,798,962.0 +18.68%
2023-07 $1.08 $0.48 $0.60 7,882,938.0 +77.64%
2023-06 $0.946 $0.33 $0.616 41,420,884.0 +28.70%
2023-05 $0.55 $0.40 $0.15 4,681,986.0 -16.18%
2023-04 $0.80 $0.4885 $0.3115 2,484,652.0 -24.77%
2023-03 $1.48 $0.4601 $1.02 6,756,627.0 -51.92%
2023-02 $1.63 $1.27 $0.36 1,597,715.0 -4.73%
2023-01 $1.76 $1.30 $0.46 1,814,411.0 -10.30%
$96.76
price down icon 1.54%
$32.31
price down icon 0.51%
medical_care_facilities CHE
$482.82
price down icon 0.84%
$152.78
price down icon 0.96%
medical_care_facilities DVA
$146.70
price up icon 2.84%
medical_care_facilities UHS
$185.82
price up icon 2.48%
Kapitalisierung:     |  Volumen (24h):