128.98
price up icon1.15%   1.4645
 
loading

Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $128.9 $128.0 $0.90 127.0 +1.11%
2025-07-22 $128.0 $127.5 $0.5399 6,396.0 -0.12%
2025-07-21 $128.8 $127.5 $1.23 3,114.0 +0.25%
2025-07-18 $127.6 $127.2 $0.39 2,559.0 -0.06%
2025-07-17 $127.4 $127.4 $0.00 135.0 +0.57%
2025-07-16 $126.7 $126.3 $0.3572 557.0 +0.25%
2025-07-15 $127.3 $126.4 $0.8776 758.0 -0.49%
2025-07-14 $127.0 $127.0 $0.00 319.0 +0.18%
2025-07-11 $126.9 $126.8 $0.0907 632.0 -0.54%
2025-07-10 $127.5 $127.5 $0.0827 3,116.0 +0.31%
2025-07-09 $127.1 $126.5 $0.5741 798.0 +0.59%
2025-07-08 $126.4 $126.2 $0.265 1,593.0 +0.14%
2025-07-07 $126.8 $126.1 $0.6273 3,750.0 -0.76%
2025-07-03 $127.1 $126.4 $0.6889 1,576.0 +0.65%
2025-07-02 $126.3 $125.5 $0.7922 524.0 +0.59%
2025-07-01 $126.0 $125.5 $0.42 2,253.0 -0.33%
2025-06-30 $126.0 $125.3 $0.6776 667.0 +0.60%
2025-06-27 $125.2 $124.8 $0.4607 543.0 +0.45%
2025-06-26 $124.7 $123.9 $0.735 1,292.0 +0.90%
2025-06-25 $123.6 $123.6 $0.0321 532.0 -0.20%
2025-06-24 $123.9 $123.1 $0.805 623.0 +1.20%

Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Kokusai Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Kokusai Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $128.9 $125.5 $3.43 28,207.0 +2.35%
2025-06 $126.0 $120.9 $5.09 17,178.0 +3.74%
2025-05 $121.8 $114.8 $7.00 43,473.0 +6.17%
2025-04 $115.1 $99.96 $15.17 137,418.0 +0.33%
2025-03 $120.2 $111.5 $8.66 108,038.0 -4.40%
2025-02 $122.5 $117.3 $5.28 32,416.0 -0.21%
2025-01 $121.2 $114.2 $6.99 47,698.0 +2.99%

Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $121.9 $115.1 $6.81 90,297.0 -3.35%
2024-11 $120.5 $115.0 $5.51 174,063.0 +4.72%
2024-10 $118.1 $115.0 $3.16 756,364.0 -1.35%
2024-09 $116.9 $109.8 $7.16 70,205.0 +1.91%
2024-08 $114.5 $103.3 $11.11 87,368.0 +2.45%
2024-07 $113.9 $109.2 $4.79 774,472.0 +1.62%
2024-06 $110.7 $108.1 $2.56 81,854.0 +1.38%
2024-05 $109.5 $103.1 $6.40 196,723.0 +4.73%
2024-04 $107.5 $101.9 $5.59 33,649.0 -3.75%
2024-03 $107.5 $103.8 $3.72 30,580.0 +3.18%
2024-02 $104.2 $99.69 $4.54 61,584.0 +4.51%
2024-01 $101.0 $96.76 $4.24 40,174.0 +0.95%

Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.41 $94.85 $4.55 32,225.0 +3.92%
2023-11 $95.05 $86.90 $8.15 88,573.0 +9.98%
2023-10 $90.78 $85.43 $5.35 61,826.0 -2.99%
2023-09 $93.41 $88.44 $4.97 26,953.0 -4.59%
2023-08 $94.99 $89.96 $5.03 50,591.0 -2.09%
2023-07 $95.69 $91.09 $4.60 69,138.0 +2.98%
2023-06 $92.63 $88.46 $4.17 67,536.0 +5.20%
2023-05 $89.34 $86.75 $2.59 74,157.0 -0.94%
2023-04 $88.81 $86.76 $2.05 417,668.0 +1.26%
2023-03 $87.71 $82.16 $5.55 60,980.0 +3.20%
2023-02 $89.00 $84.63 $4.37 106,506.0 -2.28%
2023-01 $87.31 $80.27 $7.04 442,464.0 +7.70%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.82
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):