Holen Sie sich die Stockscreener-App
126.29
0.59%
0.7422
Handel nachbörslich:
125.92
-0.3722
-0.29%
Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $126.3 | $125.5 | $0.7922 | 524.0 | +0.59% |
| 2025-07-01 | $126.0 | $125.5 | $0.42 | 2,253.0 | -0.33% |
| 2025-06-30 | $126.0 | $125.3 | $0.6776 | 667.0 | +0.60% |
| 2025-06-27 | $125.2 | $124.8 | $0.4607 | 543.0 | +0.45% |
| 2025-06-26 | $124.7 | $123.9 | $0.735 | 1,292.0 | +0.90% |
| 2025-06-25 | $123.6 | $123.6 | $0.0321 | 532.0 | -0.20% |
| 2025-06-24 | $123.9 | $123.1 | $0.805 | 623.0 | +1.20% |
| 2025-06-23 | $122.3 | $121.0 | $1.35 | 997.0 | +0.92% |
| 2025-06-20 | $122.0 | $121.1 | $0.885 | 1,286.0 | -0.22% |
| 2025-06-18 | $122.0 | $121.5 | $0.49 | 1,252.0 | -0.16% |
| 2025-06-17 | $121.7 | $121.7 | $0.0273 | 381.0 | -0.83% |
| 2025-06-16 | $122.7 | $122.4 | $0.3126 | 501.0 | +0.12% |
| 2025-06-13 | $123.4 | $122.5 | $0.8303 | 704.0 | -1.21% |
| 2025-06-12 | $124.0 | $124.0 | $0.0127 | 510.0 | +0.41% |
| 2025-06-11 | $123.5 | $123.5 | $0.00 | 17.00 | -0.20% |
| 2025-06-10 | $124.2 | $123.5 | $0.62 | 3,268.0 | +0.36% |
| 2025-06-09 | $123.3 | $123.3 | $0.00 | 136.0 | +0.10% |
| 2025-06-06 | $123.2 | $122.8 | $0.3872 | 432.0 | +0.89% |
| 2025-06-05 | $123.0 | $122.1 | $0.8674 | 957.0 | -0.39% |
| 2025-06-04 | $122.6 | $122.5 | $0.0992 | 350.0 | +0.16% |
| 2025-06-03 | $122.4 | $122.0 | $0.3571 | 1,581.0 | +0.38% |
Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Kokusai Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Kokusai Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $126.3 | $125.5 | $0.7922 | 3,301.0 | +0.26% |
| 2025-06 | $126.0 | $120.9 | $5.09 | 17,178.0 | +3.74% |
| 2025-05 | $121.8 | $114.8 | $7.00 | 43,473.0 | +6.17% |
| 2025-04 | $115.1 | $99.96 | $15.17 | 137,418.0 | +0.33% |
| 2025-03 | $120.2 | $111.5 | $8.66 | 108,038.0 | -4.40% |
| 2025-02 | $122.5 | $117.3 | $5.28 | 32,416.0 | -0.21% |
| 2025-01 | $121.2 | $114.2 | $6.99 | 47,698.0 | +2.99% |
Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.9 | $115.1 | $6.81 | 90,297.0 | -3.35% |
| 2024-11 | $120.5 | $115.0 | $5.51 | 174,063.0 | +4.72% |
| 2024-10 | $118.1 | $115.0 | $3.16 | 756,364.0 | -1.35% |
| 2024-09 | $116.9 | $109.8 | $7.16 | 70,205.0 | +1.91% |
| 2024-08 | $114.5 | $103.3 | $11.11 | 87,368.0 | +2.45% |
| 2024-07 | $113.9 | $109.2 | $4.79 | 774,472.0 | +1.62% |
| 2024-06 | $110.7 | $108.1 | $2.56 | 81,854.0 | +1.38% |
| 2024-05 | $109.5 | $103.1 | $6.40 | 196,723.0 | +4.73% |
| 2024-04 | $107.5 | $101.9 | $5.59 | 33,649.0 | -3.75% |
| 2024-03 | $107.5 | $103.8 | $3.72 | 30,580.0 | +3.18% |
| 2024-02 | $104.2 | $99.69 | $4.54 | 61,584.0 | +4.51% |
| 2024-01 | $101.0 | $96.76 | $4.24 | 40,174.0 | +0.95% |
Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.41 | $94.85 | $4.55 | 32,225.0 | +3.92% |
| 2023-11 | $95.05 | $86.90 | $8.15 | 88,573.0 | +9.98% |
| 2023-10 | $90.78 | $85.43 | $5.35 | 61,826.0 | -2.99% |
| 2023-09 | $93.41 | $88.44 | $4.97 | 26,953.0 | -4.59% |
| 2023-08 | $94.99 | $89.96 | $5.03 | 50,591.0 | -2.09% |
| 2023-07 | $95.69 | $91.09 | $4.60 | 69,138.0 | +2.98% |
| 2023-06 | $92.63 | $88.46 | $4.17 | 67,536.0 | +5.20% |
| 2023-05 | $89.34 | $86.75 | $2.59 | 74,157.0 | -0.94% |
| 2023-04 | $88.81 | $86.76 | $2.05 | 417,668.0 | +1.26% |
| 2023-03 | $87.71 | $82.16 | $5.55 | 60,980.0 | +3.20% |
| 2023-02 | $89.00 | $84.63 | $4.37 | 106,506.0 | -2.28% |
| 2023-01 | $87.31 | $80.27 | $7.04 | 442,464.0 | +7.70% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):