Holen Sie sich die Stockscreener-App
138.15
0.96%
-1.3346
Handel nachbörslich:
138.15
-0.0037
-0.00%
Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $138.2 | $138.2 | $0.00 | 3,642.0 | -0.96% |
| 2025-12-11 | $139.5 | $138.7 | $0.7683 | 353.0 | +0.26% |
| 2025-12-10 | $139.1 | $137.9 | $1.24 | 1,066.0 | +0.85% |
| 2025-12-09 | $138.1 | $138.0 | $0.1051 | 402.0 | -0.08% |
| 2025-12-08 | $138.2 | $138.1 | $0.1681 | 258.0 | -0.33% |
| 2025-12-05 | $138.5 | $138.5 | $0.00 | 269.0 | +0.13% |
| 2025-12-04 | $138.3 | $138.3 | $0.00 | 160.0 | +0.05% |
| 2025-12-03 | $138.3 | $138.3 | $0.00 | 169.0 | +0.42% |
| 2025-12-02 | $137.8 | $137.7 | $0.0454 | 359.0 | +0.35% |
| 2025-12-01 | $137.5 | $137.2 | $0.2833 | 575.0 | -0.44% |
| 2025-11-28 | $137.8 | $137.8 | $0.00 | 625.0 | +0.94% |
| 2025-11-26 | $137.3 | $136.6 | $0.742 | 3,091.0 | +0.24% |
| 2025-11-25 | $136.2 | $136.2 | $0.078 | 507.0 | +1.02% |
| 2025-11-24 | $134.8 | $134.8 | $0.00 | 267.0 | +1.24% |
| 2025-11-21 | $133.2 | $131.9 | $1.30 | 4,857.0 | +1.04% |
| 2025-11-20 | $134.9 | $131.8 | $3.05 | 476.0 | -1.54% |
| 2025-11-19 | $133.9 | $133.9 | $0.00 | 36.00 | +0.17% |
| 2025-11-18 | $133.7 | $133.6 | $0.0204 | 331.0 | -0.66% |
| 2025-11-17 | $136.1 | $134.5 | $1.55 | 1,430.0 | -1.04% |
| 2025-11-14 | $136.1 | $135.0 | $1.13 | 664.0 | -0.13% |
| 2025-11-13 | $136.3 | $136.1 | $0.2024 | 372.0 | -1.48% |
Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Kokusai Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Kokusai Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.5 | $137.2 | $2.26 | 10,895.0 | +0.23% |
| 2025-11 | $138.6 | $131.8 | $6.79 | 43,974.0 | +0.20% |
| 2025-10 | $138.9 | $132.6 | $6.29 | 29,703.0 | +1.91% |
| 2025-09 | $135.0 | $128.8 | $6.21 | 49,383.0 | +3.32% |
| 2025-08 | $131.4 | $125.6 | $5.78 | 26,532.0 | +2.64% |
| 2025-07 | $129.3 | $125.5 | $3.76 | 52,068.0 | +1.03% |
| 2025-06 | $126.0 | $120.9 | $5.09 | 17,178.0 | +3.74% |
| 2025-05 | $121.8 | $114.8 | $7.00 | 43,473.0 | +6.17% |
| 2025-04 | $115.1 | $99.96 | $15.17 | 137,418.0 | +0.33% |
| 2025-03 | $120.2 | $111.5 | $8.66 | 108,038.0 | -4.40% |
| 2025-02 | $122.5 | $117.3 | $5.28 | 32,416.0 | -0.21% |
| 2025-01 | $121.2 | $114.2 | $6.99 | 47,698.0 | +2.99% |
Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.9 | $115.1 | $6.81 | 90,297.0 | -3.35% |
| 2024-11 | $120.5 | $115.0 | $5.51 | 174,063.0 | +4.72% |
| 2024-10 | $118.1 | $115.0 | $3.16 | 756,364.0 | -1.35% |
| 2024-09 | $116.9 | $109.8 | $7.16 | 70,205.0 | +1.91% |
| 2024-08 | $114.5 | $103.3 | $11.11 | 87,368.0 | +2.45% |
| 2024-07 | $113.9 | $109.2 | $4.79 | 774,472.0 | +1.62% |
| 2024-06 | $110.7 | $108.1 | $2.56 | 81,854.0 | +1.38% |
| 2024-05 | $109.5 | $103.1 | $6.40 | 196,723.0 | +4.73% |
| 2024-04 | $107.5 | $101.9 | $5.59 | 33,649.0 | -3.75% |
| 2024-03 | $107.5 | $103.8 | $3.72 | 30,580.0 | +3.18% |
| 2024-02 | $104.2 | $99.69 | $4.54 | 61,584.0 | +4.51% |
| 2024-01 | $101.0 | $96.76 | $4.24 | 40,174.0 | +0.95% |
Ishares Msci Kokusai Etf-Aktien (TOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.41 | $94.85 | $4.55 | 32,225.0 | +3.92% |
| 2023-11 | $95.05 | $86.90 | $8.15 | 88,573.0 | +9.98% |
| 2023-10 | $90.78 | $85.43 | $5.35 | 61,826.0 | -2.99% |
| 2023-09 | $93.41 | $88.44 | $4.97 | 26,953.0 | -4.59% |
| 2023-08 | $94.99 | $89.96 | $5.03 | 50,591.0 | -2.09% |
| 2023-07 | $95.69 | $91.09 | $4.60 | 69,138.0 | +2.98% |
| 2023-06 | $92.63 | $88.46 | $4.17 | 67,536.0 | +5.20% |
| 2023-05 | $89.34 | $86.75 | $2.59 | 74,157.0 | -0.94% |
| 2023-04 | $88.81 | $86.76 | $2.05 | 417,668.0 | +1.26% |
| 2023-03 | $87.71 | $82.16 | $5.55 | 60,980.0 | +3.20% |
| 2023-02 | $89.00 | $84.63 | $4.37 | 106,506.0 | -2.28% |
| 2023-01 | $87.31 | $80.27 | $7.04 | 442,464.0 | +7.70% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):