Holen Sie sich die Stockscreener-App
137.85
2.62%
3.52
Handel nachbörslich:
138.71
0.86
+0.62%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TOL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Toll Brothers Inc-Aktien (TOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $138.4 | $134.5 | $3.88 | 1,251,671.0 | +2.62% |
| 2026-05-22 | $135.5 | $132.2 | $3.29 | 1,047,013.0 | -0.13% |
| 2026-05-21 | $135.3 | $131.9 | $3.44 | 1,549,793.0 | -1.32% |
| 2026-05-20 | $136.4 | $126.5 | $9.86 | 1,942,654.0 | +9.80% |
| 2026-05-19 | $126.1 | $123.1 | $2.99 | 1,905,807.0 | -2.23% |
| 2026-05-18 | $129.6 | $126.0 | $3.54 | 1,164,585.0 | +0.59% |
| 2026-05-15 | $132.0 | $126.1 | $5.94 | 1,272,973.0 | -4.38% |
| 2026-05-14 | $134.5 | $131.8 | $2.68 | 919,190.0 | -0.66% |
| 2026-05-13 | $133.9 | $131.7 | $2.26 | 914,400.0 | -1.15% |
| 2026-05-12 | $136.1 | $132.2 | $3.84 | 912,296.0 | -0.54% |
| 2026-05-11 | $138.3 | $134.8 | $3.59 | 977,820.0 | -1.99% |
| 2026-05-08 | $138.8 | $136.5 | $2.25 | 743,376.0 | +0.58% |
| 2026-05-07 | $143.5 | $136.9 | $6.60 | 909,788.0 | -3.19% |
| 2026-05-06 | $143.6 | $140.1 | $3.46 | 1,651,414.0 | +3.15% |
| 2026-05-05 | $138.3 | $135.3 | $2.98 | 722,843.0 | +1.65% |
| 2026-05-04 | $139.1 | $134.5 | $4.54 | 833,083.0 | -3.43% |
| 2026-05-01 | $143.5 | $139.4 | $4.07 | 755,390.0 | -1.62% |
| 2026-04-30 | $142.3 | $140.0 | $2.34 | 968,476.0 | +1.84% |
| 2026-04-29 | $143.7 | $138.8 | $4.87 | 930,973.0 | -2.89% |
| 2026-04-28 | $148.8 | $143.1 | $5.67 | 756,135.0 | -2.46% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toll Brothers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toll Brothers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $143.6 | $123.1 | $20.42 | 20,725,767.0 | -3.02% |
| 2026-04 | $153.9 | $132.1 | $21.76 | 19,977,459.0 | +4.15% |
| 2026-03 | $156.4 | $129.9 | $26.50 | 30,988,929.0 | -13.21% |
| 2026-02 | $168.4 | $142.8 | $25.56 | 25,616,664.0 | +8.82% |
| 2026-01 | $151.1 | $132.6 | $18.54 | 24,538,243.0 | +6.86% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $128.2 | $16.81 | 27,829,661.0 | -2.31% |
| 2025-11 | $141.2 | $123.9 | $17.33 | 17,824,557.0 | +3.62% |
| 2025-10 | $143.9 | $126.5 | $17.40 | 27,667,522.0 | -2.31% |
| 2025-09 | $149.8 | $133.8 | $15.97 | 34,170,525.0 | -0.62% |
| 2025-08 | $140.9 | $117.7 | $23.15 | 33,491,445.0 | +17.44% |
| 2025-07 | $127.6 | $113.5 | $14.10 | 36,310,676.0 | +3.71% |
| 2025-06 | $116.3 | $100.9 | $15.36 | 34,425,779.0 | +9.48% |
| 2025-05 | $110.7 | $99.12 | $11.55 | 35,931,749.0 | +3.35% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
0.07%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):