Holen Sie sich die Stockscreener-App
166.12
2.16%
3.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TOL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Toll Brothers Inc-Aktien (TOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $168.4 | $162.5 | $5.83 | 1,237,336.0 | +2.16% |
| 2026-02-12 | $165.6 | $161.1 | $4.52 | 1,278,839.0 | +0.71% |
| 2026-02-11 | $162.2 | $158.7 | $3.44 | 1,133,966.0 | +0.12% |
| 2026-02-10 | $162.0 | $153.6 | $8.41 | 1,649,113.0 | +5.92% |
| 2026-02-09 | $155.0 | $150.7 | $4.28 | 672,057.0 | -0.67% |
| 2026-02-06 | $155.5 | $150.1 | $5.41 | 1,746,268.0 | +1.78% |
| 2026-02-05 | $152.9 | $149.4 | $3.47 | 942,585.0 | +0.08% |
| 2026-02-04 | $152.0 | $147.3 | $4.72 | 1,485,553.0 | +2.74% |
| 2026-02-03 | $154.9 | $143.3 | $11.62 | 2,138,888.0 | +0.67% |
| 2026-02-02 | $146.2 | $142.8 | $3.41 | 1,187,226.0 | +0.69% |
| 2026-01-30 | $146.5 | $142.7 | $3.82 | 989,312.0 | -1.75% |
| 2026-01-29 | $148.2 | $143.4 | $4.80 | 1,098,367.0 | +1.43% |
| 2026-01-28 | $147.9 | $142.6 | $5.31 | 975,595.0 | +1.34% |
| 2026-01-27 | $144.0 | $141.7 | $2.29 | 1,058,173.0 | -0.60% |
| 2026-01-26 | $145.5 | $143.2 | $2.34 | 863,067.0 | -0.68% |
| 2026-01-23 | $148.0 | $144.0 | $4.01 | 787,567.0 | -1.79% |
| 2026-01-22 | $151.1 | $146.4 | $4.66 | 1,291,451.0 | -0.66% |
| 2026-01-21 | $150.5 | $143.8 | $6.76 | 1,090,505.0 | +3.25% |
| 2026-01-20 | $146.7 | $142.7 | $4.06 | 1,154,253.0 | -1.92% |
| 2026-01-16 | $150.6 | $145.6 | $4.97 | 1,077,517.0 | -1.58% |
| 2026-01-15 | $149.3 | $144.4 | $4.89 | 1,259,052.0 | +2.84% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toll Brothers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toll Brothers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $168.4 | $142.8 | $25.56 | 14,709,167.0 | +14.97% |
| 2026-01 | $151.1 | $132.6 | $18.54 | 24,538,243.0 | +6.86% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $128.2 | $16.81 | 27,829,661.0 | -2.31% |
| 2025-11 | $141.2 | $123.9 | $17.33 | 17,824,557.0 | +3.62% |
| 2025-10 | $143.9 | $126.5 | $17.40 | 27,667,522.0 | -2.31% |
| 2025-09 | $149.8 | $133.8 | $15.97 | 34,170,525.0 | -0.62% |
| 2025-08 | $140.9 | $117.7 | $23.15 | 33,491,445.0 | +17.44% |
| 2025-07 | $127.6 | $113.5 | $14.10 | 36,310,676.0 | +3.71% |
| 2025-06 | $116.3 | $100.9 | $15.36 | 34,425,779.0 | +9.48% |
| 2025-05 | $110.7 | $99.12 | $11.55 | 35,931,749.0 | +3.35% |
| 2025-04 | $107.0 | $86.67 | $20.34 | 42,477,009.0 | -4.47% |
| 2025-03 | $113.3 | $101.5 | $11.80 | 35,797,275.0 | -5.42% |
| 2025-02 | $136.4 | $109.2 | $27.12 | 38,887,625.0 | -17.80% |
| 2025-01 | $141.2 | $122.6 | $18.59 | 29,236,361.0 | +7.83% |
Toll Brothers Inc-Aktien (TOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.5 | $120.8 | $44.74 | 34,273,139.0 | -23.64% |
| 2024-11 | $169.5 | $144.7 | $24.85 | 20,622,496.0 | +12.79% |
| 2024-10 | $160.1 | $137.8 | $22.29 | 22,387,779.0 | -5.21% |
| 2024-09 | $156.0 | $135.2 | $20.78 | 30,632,531.0 | +7.23% |
| 2024-08 | $149.8 | $123.0 | $26.76 | 32,298,972.0 | +0.95% |
| 2024-07 | $146.8 | $108.9 | $37.89 | 31,143,042.0 | +23.90% |
| 2024-06 | $123.7 | $114.1 | $9.58 | 24,655,296.0 | -5.31% |
| 2024-05 | $135.4 | $117.4 | $17.93 | 33,182,041.0 | +2.12% |
| 2024-04 | $130.6 | $111.3 | $19.36 | 23,806,467.0 | -7.93% |
| 2024-03 | $130.3 | $114.1 | $16.23 | 27,766,556.0 | +12.85% |
| 2024-02 | $115.0 | $97.45 | $17.58 | 30,279,825.0 | +15.39% |
| 2024-01 | $104.3 | $95.46 | $8.87 | 30,122,039.0 | -3.35% |
7.27%
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):