114.13
price down icon0.15%   -0.17
pre-market  Vorhandelsmarkt:  114.69   0.56   +0.49%
loading

Toll Brothers Inc-Aktien (TOL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $115.0 $113.2 $1.72 925,705.0 -0.15%
2025-06-27 $116.3 $113.1 $3.18 1,993,575.0 +0.41%
2025-06-26 $114.0 $110.6 $3.34 1,397,863.0 +2.26%
2025-06-25 $113.2 $110.7 $2.54 1,116,706.0 -1.76%
2025-06-24 $114.7 $111.6 $3.01 1,966,157.0 +0.73%
2025-06-23 $112.9 $107.2 $5.69 2,037,975.0 +3.85%
2025-06-20 $109.3 $105.6 $3.62 5,014,701.0 +2.71%
2025-06-18 $107.2 $104.1 $3.11 1,550,684.0 +0.57%
2025-06-17 $110.1 $104.3 $5.79 1,964,393.0 -3.36%
2025-06-16 $108.8 $106.8 $2.09 1,847,025.0 +0.84%
2025-06-13 $110.4 $106.5 $3.86 1,371,681.0 -2.68%
2025-06-12 $110.9 $107.9 $3.03 1,125,593.0 +1.06%
2025-06-11 $114.0 $109.4 $4.59 1,921,559.0 -2.29%
2025-06-10 $113.1 $110.0 $3.14 1,725,599.0 +2.20%
2025-06-09 $110.4 $107.5 $2.92 1,507,340.0 +2.06%
2025-06-06 $109.7 $106.5 $3.22 1,049,696.0 -1.21%
2025-06-05 $110.0 $107.2 $2.78 1,650,455.0 +0.40%
2025-06-04 $108.6 $105.0 $3.58 1,644,390.0 +2.60%
2025-06-03 $105.7 $102.8 $2.85 1,187,540.0 +2.10%

Toll Brothers Inc-Aktien (TOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toll Brothers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toll Brothers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toll Brothers Inc-Aktien (TOL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $116.3 $100.9 $15.36 35,351,484.0 +9.48%
2025-05 $110.7 $99.12 $11.55 35,931,749.0 +3.35%
2025-04 $107.0 $86.67 $20.34 42,477,009.0 -4.47%
2025-03 $113.3 $101.5 $11.80 35,797,275.0 -5.42%
2025-02 $136.4 $109.2 $27.12 38,887,625.0 -17.80%
2025-01 $141.2 $122.6 $18.59 29,236,361.0 +7.83%

Toll Brothers Inc-Aktien (TOL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $165.5 $120.8 $44.74 34,273,139.0 -23.64%
2024-11 $169.5 $144.7 $24.85 20,622,496.0 +12.79%
2024-10 $160.1 $137.8 $22.29 22,387,779.0 -5.21%
2024-09 $156.0 $135.2 $20.78 30,632,531.0 +7.23%
2024-08 $149.8 $123.0 $26.76 32,298,972.0 +0.95%
2024-07 $146.8 $108.9 $37.89 31,143,042.0 +23.90%
2024-06 $123.7 $114.1 $9.58 24,655,296.0 -5.31%
2024-05 $135.4 $117.4 $17.93 33,182,041.0 +2.12%
2024-04 $130.6 $111.3 $19.36 23,806,467.0 -7.93%
2024-03 $130.3 $114.1 $16.23 27,766,556.0 +12.85%
2024-02 $115.0 $97.45 $17.58 30,279,825.0 +15.39%
2024-01 $104.3 $95.46 $8.87 30,122,039.0 -3.35%

Toll Brothers Inc-Aktien (TOL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.9 $85.91 $20.00 34,329,703.0 +19.68%
2023-11 $87.12 $70.15 $16.97 26,100,440.0 +21.47%
2023-10 $76.58 $68.08 $8.50 34,219,916.0 -4.39%
2023-09 $84.57 $72.57 $12.00 37,191,729.0 -9.73%
2023-08 $82.54 $74.26 $8.28 40,208,703.0 +1.99%
2023-07 $83.72 $75.31 $8.41 30,806,341.0 +1.59%
2023-06 $79.47 $67.72 $11.75 37,950,855.0 +16.79%
2023-05 $69.22 $61.70 $7.52 36,183,190.0 +5.93%
2023-04 $64.28 $57.09 $7.19 22,418,685.0 +6.46%
2023-03 $60.72 $56.36 $4.36 35,913,486.0 +0.15%
2023-02 $62.61 $55.44 $7.17 30,330,078.0 +0.76%
2023-01 $60.03 $49.87 $10.16 26,938,385.0 +19.17%
$61.42
price up icon 0.23%
residential_construction MTH
$66.97
price up icon 0.31%
residential_construction IBP
$180.32
price up icon 0.99%
residential_construction KBH
$52.97
price up icon 0.47%
residential_construction SKY
$62.61
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):