Holen Sie sich die Stockscreener-App
34.15
0.67%
-0.2308
Handel nachbörslich:
34.23
0.0808
+0.24%
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $34.28 | $34.15 | $0.1308 | 3,394.0 | -0.67% |
| 2025-08-14 | $34.39 | $34.21 | $0.18 | 6,202.0 | -0.36% |
| 2025-08-13 | $34.50 | $34.33 | $0.1734 | 4,863.0 | +1.04% |
| 2025-08-12 | $34.17 | $33.85 | $0.32 | 4,285.0 | +1.15% |
| 2025-08-11 | $34.03 | $33.76 | $0.2724 | 13,744.0 | -0.60% |
| 2025-08-08 | $33.97 | $33.79 | $0.18 | 10,726.0 | +0.57% |
| 2025-08-07 | $34.20 | $33.60 | $0.60 | 6,046.0 | -0.54% |
| 2025-08-06 | $34.25 | $33.85 | $0.395 | 4,949.0 | +0.02% |
| 2025-08-05 | $34.28 | $33.89 | $0.3887 | 3,943.0 | -0.90% |
| 2025-08-04 | $34.29 | $34.05 | $0.245 | 4,433.0 | +1.60% |
| 2025-08-01 | $33.77 | $33.42 | $0.345 | 3,170.0 | -0.44% |
| 2025-07-31 | $34.71 | $33.86 | $0.8512 | 7,602.0 | -2.47% |
| 2025-07-30 | $34.89 | $34.66 | $0.2289 | 5,128.0 | +0.16% |
| 2025-07-29 | $34.85 | $34.64 | $0.2148 | 3,072.0 | +0.19% |
| 2025-07-28 | $34.81 | $34.59 | $0.2191 | 6,063.0 | -0.41% |
| 2025-07-25 | $34.90 | $34.43 | $0.47 | 11,085.0 | +0.61% |
| 2025-07-24 | $34.69 | $34.50 | $0.19 | 8,262.0 | +0.17% |
| 2025-07-23 | $34.47 | $34.39 | $0.0806 | 904.0 | +1.05% |
| 2025-07-22 | $34.18 | $33.93 | $0.25 | 8,163.0 | +0.50% |
| 2025-07-21 | $34.20 | $33.94 | $0.255 | 4,244.0 | -0.06% |
| 2025-07-18 | $34.23 | $33.89 | $0.3383 | 12,226.0 | -0.45% |
| 2025-07-17 | $34.15 | $33.99 | $0.16 | 5,403.0 | +0.15% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Monopolies And Oligopolies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Monopolies And Oligopolies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.50 | $33.42 | $1.08 | 69,149.0 | +0.86% |
| 2025-07 | $34.90 | $33.73 | $1.17 | 318,781.0 | -0.89% |
| 2025-06 | $37.16 | $32.92 | $4.24 | 114,431.0 | +2.22% |
| 2025-05 | $34.77 | $31.89 | $2.88 | 89,339.0 | +4.31% |
| 2025-04 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| 2025-03 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| 2025-02 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| 2025-01 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| 2024-11 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| 2024-10 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| 2024-09 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| 2024-08 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| 2024-07 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| 2024-06 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| 2024-05 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| 2024-04 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| 2024-03 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| 2024-02 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| 2024-01 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $27.21 | $1.60 | 19,264.0 | +5.53% |
| 2023-11 | $27.17 | $24.34 | $2.83 | 15,091.0 | +12.60% |
| 2023-10 | $25.23 | $23.65 | $1.58 | 4,185.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):