Holen Sie sich die Stockscreener-App
34.41
0.88%
0.30
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.47 | $34.21 | $0.2586 | 713.0 | +1.06% |
| 2025-07-22 | $34.18 | $33.93 | $0.25 | 8,163.0 | +0.50% |
| 2025-07-21 | $34.20 | $33.94 | $0.255 | 4,244.0 | -0.06% |
| 2025-07-18 | $34.23 | $33.89 | $0.3383 | 12,226.0 | -0.45% |
| 2025-07-17 | $34.15 | $33.99 | $0.16 | 5,403.0 | +0.15% |
| 2025-07-16 | $34.13 | $33.73 | $0.405 | 8,766.0 | +0.59% |
| 2025-07-15 | $34.26 | $33.80 | $0.46 | 7,909.0 | -0.94% |
| 2025-07-14 | $34.27 | $34.03 | $0.2396 | 7,387.0 | -0.08% |
| 2025-07-11 | $34.41 | $34.18 | $0.23 | 4,621.0 | -0.85% |
| 2025-07-10 | $34.51 | $34.25 | $0.26 | 4,682.0 | +0.66% |
| 2025-07-09 | $34.40 | $34.07 | $0.33 | 5,773.0 | +0.44% |
| 2025-07-08 | $34.22 | $34.02 | $0.1994 | 1,506.0 | -0.17% |
| 2025-07-07 | $34.63 | $34.00 | $0.6281 | 2,958.0 | -0.59% |
| 2025-07-03 | $34.41 | $34.07 | $0.34 | 193,855.0 | +0.51% |
| 2025-07-02 | $34.27 | $34.11 | $0.159 | 4,898.0 | -0.26% |
| 2025-07-01 | $34.39 | $34.13 | $0.2549 | 4,274.0 | +0.41% |
| 2025-06-30 | $34.16 | $33.98 | $0.1817 | 1,930.0 | +0.73% |
| 2025-06-27 | $34.20 | $33.87 | $0.33 | 5,529.0 | +0.44% |
| 2025-06-26 | $34.07 | $33.69 | $0.38 | 6,761.0 | +0.32% |
| 2025-06-25 | $37.16 | $33.53 | $3.63 | 6,069.0 | -0.36% |
| 2025-06-24 | $33.81 | $33.59 | $0.224 | 2,654.0 | +1.13% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema Monopolies And Oligopolies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema Monopolies And Oligopolies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.63 | $33.73 | $0.905 | 277,378.0 | +0.90% |
| 2025-06 | $37.16 | $32.92 | $4.24 | 114,431.0 | +2.22% |
| 2025-05 | $34.77 | $31.89 | $2.88 | 89,339.0 | +4.31% |
| 2025-04 | $32.38 | $27.00 | $5.38 | 226,789.0 | -0.25% |
| 2025-03 | $33.55 | $31.19 | $2.36 | 140,092.0 | -3.57% |
| 2025-02 | $33.79 | $32.73 | $1.06 | 290,770.0 | -0.30% |
| 2025-01 | $33.99 | $31.11 | $2.88 | 1,112,774.0 | +5.29% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $31.34 | $2.78 | 400,303.0 | -6.71% |
| 2024-11 | $34.01 | $32.32 | $1.69 | 25,581.0 | +5.52% |
| 2024-10 | $34.24 | $32.16 | $2.08 | 48,147.0 | -4.79% |
| 2024-09 | $33.90 | $32.29 | $1.62 | 27,575.0 | +0.94% |
| 2024-08 | $33.51 | $31.00 | $2.51 | 96,222.0 | +2.71% |
| 2024-07 | $32.99 | $31.21 | $1.78 | 15,560.0 | +3.97% |
| 2024-06 | $31.79 | $30.79 | $1.00 | 10,236.0 | +0.80% |
| 2024-05 | $32.15 | $29.63 | $2.52 | 38,697.0 | +3.99% |
| 2024-04 | $31.71 | $25.99 | $5.72 | 14,662.0 | -5.88% |
| 2024-03 | $34.30 | $31.04 | $3.26 | 25,298.0 | +2.54% |
| 2024-02 | $31.04 | $29.34 | $1.70 | 40,624.0 | +6.27% |
| 2024-01 | $29.53 | $27.68 | $1.85 | 27,626.0 | +1.80% |
Tema Monopolies And Oligopolies Etf-Aktien (TOLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $27.21 | $1.60 | 19,264.0 | +5.53% |
| 2023-11 | $27.17 | $24.34 | $2.83 | 15,091.0 | +12.60% |
| 2023-10 | $25.23 | $23.65 | $1.58 | 4,185.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):