53.29
price down icon0.08%   -0.04
after-market Handel nachbörslich: 53.29
loading

Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $53.45 $53.23 $0.219 10,796.0 -0.08%
2025-07-02 $53.52 $53.18 $0.34 17,810.0 -0.73%
2025-07-01 $53.92 $53.58 $0.34 30,749.0 -0.25%
2025-06-30 $53.86 $53.29 $0.57 98,162.0 +0.73%
2025-06-27 $53.58 $53.26 $0.32 10,292.0 +0.16%
2025-06-26 $53.44 $53.08 $0.3639 5,899.0 +0.99%
2025-06-25 $53.46 $52.66 $0.805 19,297.0 -2.90%
2025-06-24 $54.61 $54.13 $0.479 6,152.0 +0.69%
2025-06-23 $54.27 $53.88 $0.3888 17,341.0 +0.76%
2025-06-20 $53.95 $53.50 $0.45 4,053.0 -0.13%
2025-06-18 $53.94 $53.70 $0.24 12,926.0 -0.35%
2025-06-17 $54.25 $53.79 $0.4588 14,977.0 -0.46%
2025-06-16 $54.69 $54.00 $0.6908 161,619.0 -0.81%
2025-06-13 $54.84 $54.48 $0.36 37,688.0 -0.29%
2025-06-12 $54.76 $54.34 $0.42 10,496.0 +0.97%
2025-06-11 $54.25 $54.12 $0.13 6,436.0 +0.14%
2025-06-10 $54.21 $53.99 $0.22 12,950.0 +0.39%
2025-06-09 $54.52 $53.95 $0.5703 26,233.0 -0.90%
2025-06-06 $54.84 $54.33 $0.515 17,608.0 -0.24%
2025-06-05 $54.77 $54.45 $0.322 13,895.0 +0.31%
2025-06-04 $54.88 $54.40 $0.48 6,578.0 -0.75%
2025-06-03 $54.88 $54.51 $0.37 14,092.0 -0.07%

Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Dj Brookfield Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Dj Brookfield Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.92 $53.18 $0.74 70,151.0 -1.04%
2025-06 $54.90 $52.66 $2.24 518,563.0 -0.96%
2025-05 $54.77 $52.52 $2.25 615,004.0 +0.89%
2025-04 $54.23 $47.70 $6.52 1,122,140.0 +2.36%
2025-03 $52.80 $49.88 $2.92 965,337.0 +3.51%
2025-02 $50.87 $48.66 $2.21 190,570.0 +2.92%
2025-01 $51.24 $47.95 $3.29 708,440.0 +0.63%

Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.56 $48.16 $4.40 1,023,623.0 -6.61%
2024-11 $52.70 $49.37 $3.33 305,572.0 +5.81%
2024-10 $51.30 $49.64 $1.66 850,179.0 -1.57%
2024-09 $51.35 $49.59 $1.76 425,840.0 +1.46%
2024-08 $49.85 $46.76 $3.09 198,005.0 +4.20%
2024-07 $47.99 $44.84 $3.15 449,459.0 +6.41%
2024-06 $46.71 $44.74 $1.97 849,144.0 -3.43%
2024-05 $47.66 $44.41 $3.25 479,425.0 +4.51%
2024-04 $45.83 $42.99 $2.84 348,596.0 -3.03%
2024-03 $46.01 $44.41 $1.60 364,739.0 +2.96%
2024-02 $44.95 $42.78 $2.17 190,531.0 +0.14%
2024-01 $46.07 $43.96 $2.11 492,578.0 -2.38%

Proshares Dj Brookfield Global Infrastructure Etf-Aktien (TOLZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.48 $44.56 $1.92 461,163.0 +1.56%
2023-11 $44.97 $41.02 $3.95 560,777.0 +9.22%
2023-10 $42.02 $39.44 $2.58 604,843.0 -0.62%
2023-09 $44.24 $41.23 $3.01 277,788.0 -4.91%
2023-08 $45.19 $41.61 $3.58 307,599.0 -4.05%
2023-07 $45.94 $44.11 $1.83 286,202.0 +1.02%
2023-06 $45.86 $43.68 $2.18 262,658.0 +2.06%
2023-05 $46.93 $43.67 $3.26 333,071.0 -5.81%
2023-04 $47.15 $45.48 $1.67 679,431.0 +2.84%
2023-03 $45.73 $42.93 $2.80 623,624.0 +1.76%
2023-02 $47.55 $44.63 $2.92 568,719.0 -4.88%
2023-01 $47.33 $44.06 $3.27 1,146,513.0 +5.53%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):