Holen Sie sich die Stockscreener-App
1.38
1.47%
0.02
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.40 | $1.36 | $0.04 | 19,040.0 | +1.47% |
| 2026-10-01 | $1.40 | $1.27 | $0.13 | 44,014.0 | +7.09% |
| 2026-09-30 | $1.37 | $1.21 | $0.16 | 31,667.0 | -8.63% |
| 2026-09-29 | $1.39 | $1.24 | $0.1479 | 81,669.0 | +2.21% |
| 2026-09-28 | $1.45 | $1.28 | $0.17 | 26,457.0 | -8.11% |
| 2026-09-25 | $1.62 | $1.41 | $0.2129 | 151,981.0 | +4.23% |
| 2026-09-24 | $1.48 | $1.38 | $0.1024 | 30,710.0 | -1.64% |
| 2026-09-23 | $1.50 | $1.41 | $0.09 | 32,120.0 | -1.12% |
| 2026-09-22 | $1.51 | $1.28 | $0.2292 | 314,882.0 | +2.10% |
| 2026-09-21 | $1.60 | $1.42 | $0.178 | 466,878.0 | -2.05% |
| 2026-09-18 | $1.65 | $1.46 | $0.1907 | 39,758.0 | -7.59% |
| 2026-09-17 | $1.65 | $1.58 | $0.07 | 6,277.0 | -1.25% |
| 2026-09-16 | $1.69 | $1.60 | $0.09 | 5,637.0 | +2.56% |
| 2026-09-15 | $1.62 | $1.55 | $0.075 | 6,694.0 | -1.27% |
| 2026-09-14 | $1.70 | $1.53 | $0.1699 | 4,634.0 | -2.47% |
| 2026-09-11 | $1.73 | $1.62 | $0.11 | 4,459.0 | -0.61% |
| 2026-09-10 | $1.73 | $1.63 | $0.10 | 8,189.0 | -2.40% |
| 2026-09-09 | $1.74 | $1.63 | $0.107 | 5,453.0 | +0.60% |
| 2026-09-08 | $1.75 | $1.64 | $0.1111 | 3,776.0 | -2.35% |
| 2026-09-04 | $1.77 | $1.63 | $0.14 | 31,530.0 | +3.21% |
| 2026-09-03 | $1.79 | $1.64 | $0.1516 | 9,250.0 | -0.78% |
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tomi Environmental Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tomi Environmental Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.40 | $1.27 | $0.13 | 82,094.0 | +8.66% |
| 2026-09 | $1.79 | $1.21 | $0.58 | 1,272,129.0 | -23.03% |
| 2026-08 | $2.00 | $1.56 | $0.44 | 558,326.0 | +3.12% |
| 2026-07 | $2.12 | $0.61 | $1.51 | 2,029,178.0 | +94.32% |
| 2026-06 | $1.08 | $0.6725 | $0.4085 | 6,634,886.0 | -11.46% |
| 2026-05 | $0.9622 | $0.634 | $0.3282 | 8,085,489.0 | +38.79% |
| 2026-04 | $0.86 | $0.5001 | $0.3599 | 23,895,998.0 | +21.15% |
| 2026-03 | $0.7049 | $0.5354 | $0.1695 | 1,358,461.0 | -19.84% |
| 2026-02 | $0.79 | $0.5401 | $0.2499 | 17,866,126.0 | -6.73% |
| 2026-01 | $0.82 | $0.701 | $0.119 | 280,392.0 | -5.15% |
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8305 | $0.72 | $0.1105 | 441,985.0 | -5.63% |
| 2025-11 | $0.95 | $0.69 | $0.26 | 394,744.0 | -15.11% |
| 2025-10 | $1.11 | $0.88 | $0.2282 | 867,043.0 | -7.86% |
| 2025-09 | $1.14 | $0.7912 | $0.3492 | 1,372,384.0 | +22.59% |
| 2025-08 | $1.20 | $0.77 | $0.43 | 694,723.0 | -15.06% |
| 2025-07 | $1.11 | $0.91 | $0.20 | 519,571.0 | -8.94% |
| 2025-06 | $1.20 | $0.86 | $0.34 | 712,329.0 | +23.86% |
| 2025-05 | $0.89 | $0.77 | $0.12 | 215,390.0 | +9.72% |
| 2025-04 | $0.84 | $0.6273 | $0.2127 | 556,420.0 | -4.41% |
| 2025-03 | $0.95 | $0.70 | $0.25 | 3,389,966.0 | -7.88% |
| 2025-02 | $1.08 | $0.81 | $0.27 | 427,076.0 | -6.72% |
| 2025-01 | $1.50 | $0.82 | $0.68 | 1,866,513.0 | -9.12% |
Tomi Environmental Solutions Inc-Aktien (TOMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.70 | $0.38 | 6,126,811.0 | +37.61% |
| 2024-11 | $0.95 | $0.6812 | $0.2688 | 353,169.0 | -16.34% |
| 2024-10 | $1.00 | $0.6937 | $0.3063 | 643,908.0 | +11.78% |
| 2024-09 | $0.901 | $0.73 | $0.171 | 337,301.0 | -6.21% |
| 2024-08 | $1.04 | $0.60 | $0.44 | 2,166,415.0 | +11.33% |
| 2024-07 | $0.91 | $0.69 | $0.22 | 865,524.0 | -13.41% |
| 2024-06 | $1.16 | $0.71 | $0.4531 | 3,054,356.0 | +8.23% |
| 2024-05 | $0.8901 | $0.529 | $0.3611 | 751,217.0 | +32.79% |
| 2024-04 | $0.7137 | $0.5225 | $0.1912 | 420,212.0 | -10.27% |
| 2024-03 | $0.7918 | $0.65 | $0.1418 | 331,352.0 | -11.75% |
| 2024-02 | $0.85 | $0.7009 | $0.1491 | 298,554.0 | +6.84% |
| 2024-01 | $1.04 | $0.70 | $0.34 | 630,091.0 | -28.61% |
1.13%
4.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):