Holen Sie sich die Stockscreener-App
0.0003
50.00%
0.000100
Tonner-One World Holdings Inc-Aktien (TONR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0003 | $0.0002 | $0.00 | 5,120,112.0 | +50.00% |
| 2025-07-18 | $0.0003 | $0.0001 | $0.0002 | 78,871,171.0 | -33.33% |
| 2025-07-17 | $0.0003 | $0.0002 | $0.00 | 5,973,820.0 | +0.00% |
| 2025-07-16 | $0.0003 | $0.0002 | $0.00 | 22,092,249.0 | +0.00% |
| 2025-07-15 | $0.0003 | $0.0002 | $0.00 | 3,803,749.0 | +0.00% |
| 2025-07-14 | $0.0003 | $0.0002 | $0.00 | 23,017,417.0 | +0.00% |
| 2025-07-11 | $0.0003 | $0.0002 | $0.00 | 8,310,399.0 | +20.00% |
| 2025-07-10 | $0.0003 | $0.0002 | $0.00 | 4,468,998.0 | -16.67% |
| 2025-07-09 | $0.0003 | $0.0002 | $0.00 | 6,149,366.0 | +0.00% |
| 2025-07-08 | $0.0003 | $0.0002 | $0.00 | 21,996,034.0 | +0.00% |
| 2025-07-07 | $0.0003 | $0.0002 | $0.00 | 6,823,433.0 | +0.00% |
| 2025-07-03 | $0.0003 | $0.0002 | $0.00 | 22,486,654.0 | +50.00% |
| 2025-07-02 | $0.0003 | $0.0001 | $0.0002 | 7,052,800.0 | +0.00% |
| 2025-07-01 | $0.0003 | $0.0002 | $0.00 | 17,724,170.0 | +0.00% |
| 2025-06-30 | $0.0003 | $0.0001 | $0.0002 | 11,280,541.0 | -33.33% |
| 2025-06-27 | $0.0003 | $0.0001 | $0.0002 | 22,145,861.0 | +50.00% |
| 2025-06-26 | $0.0003 | $0.0002 | $0.00 | 62,649,470.0 | -33.33% |
| 2025-06-25 | $0.0003 | $0.0002 | $0.00 | 8,885,436.0 | +0.00% |
| 2025-06-24 | $0.0003 | $0.0002 | $0.00 | 16,970,685.0 | +0.00% |
Tonner-One World Holdings Inc-Aktien (TONR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tonner-One World Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TONR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tonner-One World Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tonner-One World Holdings Inc-Aktien (TONR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 233,890,372.0 | +50.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 757,605,398.0 | +0.00% |
| 2025-05 | $0.0003 | $0.00 | $0.000299 | 2,001,664,825.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 665,026,414.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 165,634,710.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 81,933,327.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 683,529,069.0 | +0.00% |
Tonner-One World Holdings Inc-Aktien (TONR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| 2024-06 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 1,140,709,841.0 | -20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 1,663,695,104.0 | -37.50% |
| 2024-02 | $0.0015 | $0.0001 | $0.0014 | 2,083,190,006.0 | -38.46% |
| 2024-01 | $0.00145 | $0.0002 | $0.00125 | 3,380,204,120.0 | +333.33% |
Tonner-One World Holdings Inc-Aktien (TONR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| 2023-04 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| 2023-03 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| 2023-02 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| 2023-01 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):