Holen Sie sich die Stockscreener-App
0.7165
0.69%
-0.005
Handel nachbörslich:
.72
0.0035
+0.49%
Kartoon Studios Inc-Aktien (TOON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.7274 | $0.7114 | $0.016 | 123,117.0 | -0.69% |
| 2026-01-08 | $0.7257 | $0.715 | $0.0107 | 98,059.0 | +0.87% |
| 2026-01-07 | $0.7227 | $0.7113 | $0.0114 | 133,716.0 | -0.01% |
| 2026-01-06 | $0.728 | $0.7105 | $0.0175 | 63,236.0 | -0.75% |
| 2026-01-05 | $0.7347 | $0.7102 | $0.0245 | 125,171.0 | -0.28% |
| 2026-01-02 | $0.7249 | $0.68 | $0.0449 | 297,185.0 | +0.39% |
| 2025-12-31 | $0.7237 | $0.69 | $0.0337 | 264,968.0 | +1.41% |
| 2025-12-30 | $0.7234 | $0.685 | $0.0384 | 313,490.0 | -1.55% |
| 2025-12-29 | $0.75 | $0.7112 | $0.0388 | 289,370.0 | -3.17% |
| 2025-12-26 | $0.75 | $0.7386 | $0.0114 | 223,853.0 | +0.05% |
| 2025-12-24 | $0.7618 | $0.7402 | $0.0216 | 167,725.0 | -0.75% |
| 2025-12-23 | $0.7592 | $0.7407 | $0.0185 | 179,484.0 | -1.48% |
| 2025-12-22 | $0.78 | $0.7499 | $0.0301 | 245,273.0 | -2.96% |
| 2025-12-19 | $0.7845 | $0.7388 | $0.0457 | 298,697.0 | +6.01% |
| 2025-12-18 | $0.7781 | $0.74 | $0.0381 | 369,717.0 | +0.71% |
| 2025-12-17 | $0.7525 | $0.7348 | $0.0177 | 128,390.0 | -0.41% |
| 2025-12-16 | $0.7495 | $0.72 | $0.0295 | 199,725.0 | +2.47% |
| 2025-12-15 | $0.77 | $0.7153 | $0.0547 | 212,356.0 | -4.81% |
| 2025-12-12 | $0.7879 | $0.7457 | $0.0422 | 335,062.0 | -2.40% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kartoon Studios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kartoon Studios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.7347 | $0.68 | $0.0547 | 963,601.0 | -0.49% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| 2025-11 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| 2025-10 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| 2025-09 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| 2025-08 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| 2025-07 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| 2025-06 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
2.12%
0.20%
Kapitalisierung:
|
Volumen (24h):