Holen Sie sich die Stockscreener-App
0.7148
2.97%
-0.0219
Handel nachbörslich:
.72
0.0052
+0.73%
Kartoon Studios Inc-Aktien (TOON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.7599 | $0.69 | $0.0699 | 469,469.0 | -2.97% |
| 2025-08-13 | $0.74 | $0.70 | $0.04 | 166,737.0 | +5.54% |
| 2025-08-12 | $0.7083 | $0.6801 | $0.0282 | 59,164.0 | +1.16% |
| 2025-08-11 | $0.7083 | $0.68 | $0.0283 | 87,750.0 | +0.91% |
| 2025-08-08 | $0.6936 | $0.655 | $0.0386 | 89,782.0 | +3.40% |
| 2025-08-07 | $0.6798 | $0.65 | $0.0298 | 135,476.0 | +0.21% |
| 2025-08-06 | $0.6634 | $0.65 | $0.0134 | 62,113.0 | -0.11% |
| 2025-08-05 | $0.6731 | $0.66 | $0.0131 | 65,472.0 | -0.02% |
| 2025-08-04 | $0.7196 | $0.659 | $0.0606 | 174,888.0 | +1.18% |
| 2025-08-01 | $0.708 | $0.6508 | $0.0572 | 208,673.0 | -5.73% |
| 2025-07-31 | $0.6983 | $0.6722 | $0.0261 | 148,538.0 | +0.83% |
| 2025-07-30 | $0.7299 | $0.6833 | $0.0466 | 195,659.0 | -4.60% |
| 2025-07-29 | $0.7523 | $0.72 | $0.0323 | 98,788.0 | -4.45% |
| 2025-07-28 | $0.77 | $0.7342 | $0.0358 | 51,267.0 | -0.12% |
| 2025-07-25 | $0.7601 | $0.7323 | $0.0278 | 188,003.0 | -0.98% |
| 2025-07-24 | $0.83 | $0.76 | $0.07 | 319,019.0 | -1.30% |
| 2025-07-23 | $0.7863 | $0.77 | $0.0163 | 23,249.0 | +1.57% |
| 2025-07-22 | $0.78 | $0.731 | $0.049 | 179,790.0 | +0.41% |
| 2025-07-21 | $0.7801 | $0.7351 | $0.045 | 152,560.0 | -0.09% |
| 2025-07-18 | $0.785 | $0.7203 | $0.0647 | 198,400.0 | +6.52% |
| 2025-07-17 | $0.7733 | $0.71 | $0.0633 | 229,757.0 | -4.65% |
| 2025-07-16 | $0.80 | $0.702 | $0.098 | 319,351.0 | +5.40% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kartoon Studios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kartoon Studios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.7599 | $0.65 | $0.1099 | 1,988,993.0 | +3.19% |
| 2025-07 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| 2025-06 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
0.66%
1.30%
Kapitalisierung:
|
Volumen (24h):