Holen Sie sich die Stockscreener-App
0.8053
4.33%
0.0452
Kartoon Studios Inc-Aktien (TOON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.82 | $0.7586 | $0.0614 | 378,750.0 | +5.26% |
| 2025-07-22 | $0.78 | $0.731 | $0.049 | 179,790.0 | +0.41% |
| 2025-07-21 | $0.7801 | $0.7351 | $0.045 | 152,560.0 | -0.09% |
| 2025-07-18 | $0.785 | $0.7203 | $0.0647 | 198,400.0 | +6.52% |
| 2025-07-17 | $0.7733 | $0.71 | $0.0633 | 229,757.0 | -4.65% |
| 2025-07-16 | $0.80 | $0.702 | $0.098 | 319,351.0 | +5.40% |
| 2025-07-15 | $0.7295 | $0.7058 | $0.0237 | 130,947.0 | -2.89% |
| 2025-07-14 | $0.7399 | $0.712 | $0.0279 | 634,088.0 | +0.54% |
| 2025-07-11 | $0.7325 | $0.72 | $0.0125 | 109,096.0 | -1.76% |
| 2025-07-10 | $0.7689 | $0.72 | $0.0489 | 302,883.0 | -0.10% |
| 2025-07-09 | $0.7515 | $0.72 | $0.0315 | 116,920.0 | +2.46% |
| 2025-07-08 | $0.7659 | $0.721 | $0.0449 | 196,885.0 | -5.13% |
| 2025-07-07 | $0.7941 | $0.76 | $0.0341 | 153,373.0 | -2.56% |
| 2025-07-03 | $0.7868 | $0.76 | $0.0268 | 133,205.0 | +2.63% |
| 2025-07-02 | $0.7645 | $0.7333 | $0.0312 | 49,904.0 | +3.40% |
| 2025-07-01 | $0.77 | $0.72 | $0.05 | 85,120.0 | -1.05% |
| 2025-06-30 | $0.7698 | $0.735 | $0.0348 | 92,818.0 | +0.38% |
| 2025-06-27 | $0.7491 | $0.7231 | $0.026 | 233,419.0 | +0.72% |
| 2025-06-26 | $0.78 | $0.7193 | $0.0607 | 312,477.0 | +0.78% |
| 2025-06-25 | $0.7443 | $0.72 | $0.0243 | 108,898.0 | +1.45% |
| 2025-06-24 | $0.75 | $0.7186 | $0.0314 | 122,188.0 | +0.45% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kartoon Studios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kartoon Studios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.82 | $0.702 | $0.118 | 3,371,029.0 | +7.71% |
| 2025-06 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc-Aktien (TOON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
0.19%
0.58%
Kapitalisierung:
|
Volumen (24h):