Holen Sie sich die Stockscreener-App
1.59
1.24%
-0.02
Handel nachbörslich:
1.58
-0.01
-0.63%
Top Financial Group Limited-Aktien (TOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.62 | $1.57 | $0.05 | 66,992.0 | -1.24% |
| 2024-11-15 | $1.67 | $1.58 | $0.09 | 77,117.0 | -3.59% |
| 2024-11-14 | $1.70 | $1.64 | $0.06 | 97,716.0 | -0.60% |
| 2024-11-13 | $1.78 | $1.67 | $0.1096 | 174,661.0 | -6.15% |
| 2024-11-12 | $1.80 | $1.66 | $0.14 | 211,748.0 | +4.07% |
| 2024-11-11 | $1.84 | $1.65 | $0.19 | 220,548.0 | +2.38% |
| 2024-11-08 | $1.72 | $1.65 | $0.07 | 109,323.0 | +0.60% |
| 2024-11-07 | $1.73 | $1.66 | $0.07 | 88,090.0 | +0.60% |
| 2024-11-06 | $1.72 | $1.62 | $0.10 | 137,134.0 | -4.60% |
| 2024-11-05 | $1.75 | $1.69 | $0.06 | 105,540.0 | +3.57% |
| 2024-11-04 | $1.71 | $1.64 | $0.0737 | 70,893.0 | +1.20% |
| 2024-11-01 | $1.73 | $1.66 | $0.07 | 77,678.0 | -2.35% |
| 2024-10-31 | $1.81 | $1.63 | $0.1799 | 247,388.0 | -2.86% |
| 2024-10-30 | $1.79 | $1.70 | $0.09 | 115,422.0 | -1.13% |
| 2024-10-29 | $1.87 | $1.75 | $0.1242 | 125,892.0 | -3.28% |
| 2024-10-28 | $1.86 | $1.76 | $0.10 | 180,866.0 | +2.81% |
| 2024-10-25 | $1.84 | $1.73 | $0.11 | 144,147.0 | +0.00% |
| 2024-10-24 | $1.81 | $1.76 | $0.05 | 108,034.0 | -1.66% |
| 2024-10-23 | $1.89 | $1.78 | $0.1089 | 143,459.0 | -2.69% |
| 2024-10-22 | $1.94 | $1.85 | $0.09 | 221,414.0 | -4.62% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Financial Group Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Financial Group Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.84 | $1.57 | $0.27 | 1,504,432.0 | -6.47% |
| 2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| 2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| 2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| 2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| 2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| 2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| 2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| 2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| 2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| 2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.62 | $1.03 | 2,857,792.0 | -13.90% |
| 2023-11 | $4.91 | $4.14 | $0.77 | 11,271,699.0 | -1.13% |
| 2023-10 | $5.75 | $4.34 | $1.41 | 62,519,423.0 | -13.45% |
| 2023-09 | $5.87 | $4.50 | $1.37 | 3,705,050.0 | -9.20% |
| 2023-08 | $7.55 | $5.35 | $2.20 | 21,397,825.0 | -20.65% |
| 2023-07 | $9.08 | $6.56 | $2.52 | 25,555,169.0 | -24.17% |
| 2023-06 | $11.75 | $5.50 | $6.25 | 88,998,948.0 | +1.95% |
| 2023-05 | $108.0 | $5.41 | $102.6 | 58,801,574.0 | -91.49% |
| 2023-04 | $256.4 | $4.36 | $252.1 | 57,932,356.0 | +1,832% |
| 2023-03 | $5.98 | $4.09 | $1.89 | 2,174,083.0 | +29.03% |
| 2023-02 | $5.01 | $3.50 | $1.51 | 3,077,247.0 | -8.05% |
| 2023-01 | $5.98 | $4.60 | $1.38 | 1,056,509.0 | -3.28% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.52 | $4.26 | $1.26 | 2,297,983.0 | +4.72% |
| 2022-11 | $5.49 | $4.00 | $1.49 | 8,034,660.0 | -4.51% |
| 2022-10 | $29.44 | $3.60 | $25.84 | 21,677,727.0 | -61.99% |
| 2022-09 | $14.84 | $9.28 | $5.56 | 2,792,704.0 | +31.56% |
| 2022-08 | $23.38 | $7.00 | $16.38 | 21,599,014.0 | -2.30% |
| 2022-07 | $41.06 | $7.99 | $33.07 | 5,171,819.0 | -59.54% |
| 2022-06 | $50.97 | $22.37 | $28.60 | 3,709,868.0 | +0.00% |
0.03%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):