Holen Sie sich die Stockscreener-App
1.03
0.00%
0.00
Handel nachbörslich:
1.02
-0.01
-0.97%
Top Financial Group Limited-Aktien (TOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.03 | $1.02 | $0.015 | 41,808.0 | +0.00% |
| 2026-02-12 | $1.06 | $1.01 | $0.045 | 66,306.0 | +0.98% |
| 2026-02-11 | $1.07 | $1.02 | $0.05 | 60,914.0 | -5.56% |
| 2026-02-10 | $1.12 | $1.05 | $0.0749 | 119,455.0 | +1.89% |
| 2026-02-09 | $1.09 | $1.04 | $0.045 | 49,043.0 | +0.00% |
| 2026-02-06 | $1.11 | $1.02 | $0.09 | 220,899.0 | +2.91% |
| 2026-02-05 | $1.05 | $1.01 | $0.035 | 109,603.0 | +0.98% |
| 2026-02-04 | $1.06 | $1.00 | $0.06 | 34,092.0 | +0.00% |
| 2026-02-03 | $1.04 | $1.02 | $0.02 | 27,205.0 | -1.92% |
| 2026-02-02 | $1.08 | $1.02 | $0.06 | 73,422.0 | +0.00% |
| 2026-01-30 | $1.06 | $1.04 | $0.025 | 54,891.0 | -2.80% |
| 2026-01-29 | $1.08 | $0.95 | $0.13 | 138,792.0 | +7.00% |
| 2026-01-28 | $1.03 | $1.00 | $0.03 | 33,688.0 | +0.00% |
| 2026-01-27 | $1.03 | $1.00 | $0.03 | 71,996.0 | +0.00% |
| 2026-01-26 | $1.06 | $1.00 | $0.06 | 112,807.0 | -2.91% |
| 2026-01-23 | $1.07 | $1.01 | $0.065 | 29,531.0 | -1.90% |
| 2026-01-22 | $1.06 | $1.03 | $0.0267 | 21,559.0 | -1.87% |
| 2026-01-21 | $1.15 | $1.05 | $0.10 | 157,880.0 | +4.90% |
| 2026-01-20 | $1.05 | $1.01 | $0.04 | 43,351.0 | -0.97% |
| 2026-01-16 | $1.06 | $1.01 | $0.05 | 78,605.0 | +1.98% |
| 2026-01-15 | $1.04 | $1.00 | $0.04 | 34,662.0 | -1.94% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Financial Group Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Financial Group Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.12 | $1.00 | $0.125 | 844,555.0 | -0.96% |
| 2026-01 | $1.15 | $0.95 | $0.20 | 982,237.0 | +3.48% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.941 | $0.299 | 888,601.0 | -7.21% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 970,397.0 | -7.50% |
| 2025-10 | $1.48 | $1.10 | $0.3799 | 2,318,076.0 | -6.98% |
| 2025-09 | $3.33 | $1.13 | $2.20 | 51,285,389.0 | +11.21% |
| 2025-08 | $1.26 | $1.07 | $0.19 | 603,223.0 | +0.87% |
| 2025-07 | $1.30 | $1.10 | $0.1944 | 955,926.0 | -6.12% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 1,214,732.0 | -2.00% |
| 2025-05 | $1.39 | $1.10 | $0.29 | 1,118,835.0 | +8.23% |
| 2025-04 | $1.33 | $1.00 | $0.3299 | 1,268,931.0 | -6.85% |
| 2025-03 | $1.35 | $1.13 | $0.2209 | 1,020,686.0 | -3.88% |
| 2025-02 | $1.47 | $1.29 | $0.175 | 880,596.0 | -8.51% |
| 2025-01 | $1.70 | $1.35 | $0.35 | 2,463,343.0 | -7.84% |
Top Financial Group Limited-Aktien (TOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.25 | $0.5399 | 2,914,562.0 | -12.57% |
| 2024-11 | $1.84 | $1.54 | $0.30 | 2,243,382.0 | -1.76% |
| 2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| 2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| 2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| 2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| 2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| 2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| 2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| 2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| 2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| 2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
6.02%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):