Holen Sie sich die Stockscreener-App
4.94
2.18%
-0.11
Top Ships Inc-Aktien (TOPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.05 | $4.78 | $0.2719 | 2,106.0 | -2.18% |
| 2026-02-12 | $5.10 | $4.85 | $0.2499 | 3,514.0 | +1.20% |
| 2026-02-11 | $4.99 | $4.77 | $0.2219 | 3,340.0 | +1.84% |
| 2026-02-10 | $5.09 | $4.90 | $0.19 | 4,423.0 | +1.03% |
| 2026-02-09 | $5.00 | $4.78 | $0.22 | 2,011.0 | -1.22% |
| 2026-02-06 | $4.94 | $4.77 | $0.1708 | 3,819.0 | +1.17% |
| 2026-02-05 | $5.37 | $4.81 | $0.56 | 8,539.0 | -2.55% |
| 2026-02-04 | $5.08 | $4.98 | $0.0998 | 11,939.0 | -0.66% |
| 2026-02-03 | $5.20 | $5.00 | $0.2013 | 4,270.0 | -3.22% |
| 2026-02-02 | $5.40 | $5.06 | $0.3359 | 3,545.0 | +1.37% |
| 2026-01-30 | $5.25 | $5.08 | $0.17 | 20,888.0 | +2.00% |
| 2026-01-29 | $5.14 | $5.01 | $0.13 | 2,995.0 | -2.79% |
| 2026-01-28 | $5.20 | $5.15 | $0.0462 | 3,423.0 | -1.83% |
| 2026-01-27 | $5.40 | $5.10 | $0.30 | 2,687.0 | +2.74% |
| 2026-01-26 | $5.11 | $4.94 | $0.17 | 6,731.0 | -0.20% |
| 2026-01-23 | $5.20 | $5.12 | $0.08 | 2,132.0 | -1.54% |
| 2026-01-22 | $5.20 | $5.10 | $0.10 | 6,552.0 | -0.06% |
| 2026-01-21 | $5.31 | $5.20 | $0.107 | 2,379.0 | +1.03% |
| 2026-01-20 | $5.51 | $5.15 | $0.36 | 5,686.0 | -1.72% |
| 2026-01-16 | $5.36 | $5.21 | $0.1496 | 4,742.0 | -1.23% |
| 2026-01-15 | $5.39 | $5.27 | $0.1157 | 4,300.0 | -1.80% |
Top Ships Inc-Aktien (TOPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Ships Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Ships Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Ships Inc-Aktien (TOPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.40 | $4.77 | $0.626 | 49,612.0 | -3.33% |
| 2026-01 | $5.65 | $4.50 | $1.15 | 144,720.0 | +13.29% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.34 | $4.50 | $1.84 | 626,118.0 | -24.37% |
| 2025-11 | $6.21 | $5.75 | $0.46 | 155,974.0 | -0.17% |
| 2025-10 | $6.21 | $5.49 | $0.72 | 188,651.0 | +1.87% |
| 2025-09 | $6.14 | $5.30 | $0.84 | 137,318.0 | +4.99% |
| 2025-08 | $6.28 | $5.40 | $0.88 | 242,429.0 | -2.77% |
| 2025-07 | $6.55 | $5.20 | $1.35 | 369,448.0 | +9.70% |
| 2025-06 | $11.47 | $5.00 | $6.47 | 6,763,295.0 | -2.99% |
| 2025-05 | $6.03 | $5.11 | $0.9184 | 139,698.0 | -6.51% |
| 2025-04 | $6.55 | $5.38 | $1.17 | 169,071.0 | -11.04% |
| 2025-03 | $6.70 | $5.72 | $0.9799 | 182,410.0 | +8.13% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc-Aktien (TOPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):