Holen Sie sich die Stockscreener-App
2.24
1.82%
0.04
Toro Corp-Aktien (TORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.29 | $2.15 | $0.1399 | 40,144.0 | +1.82% |
| 2025-07-02 | $2.24 | $2.17 | $0.07 | 48,124.0 | +0.00% |
| 2025-07-01 | $2.22 | $2.10 | $0.12 | 50,149.0 | +0.92% |
| 2025-06-30 | $2.18 | $2.10 | $0.08 | 48,839.0 | +3.81% |
| 2025-06-27 | $2.16 | $2.10 | $0.06 | 50,322.0 | +0.48% |
| 2025-06-26 | $2.19 | $2.07 | $0.12 | 46,677.0 | -3.24% |
| 2025-06-25 | $2.19 | $2.01 | $0.1791 | 93,423.0 | +6.93% |
| 2025-06-24 | $2.14 | $1.95 | $0.19 | 146,368.0 | -7.13% |
| 2025-06-23 | $2.52 | $2.08 | $0.44 | 383,327.0 | -3.33% |
| 2025-06-20 | $2.43 | $2.25 | $0.18 | 112,515.0 | -2.60% |
| 2025-06-18 | $2.45 | $2.22 | $0.2299 | 188,310.0 | -1.91% |
| 2025-06-17 | $2.45 | $2.10 | $0.35 | 293,703.0 | +6.56% |
| 2025-06-16 | $2.52 | $2.15 | $0.37 | 918,368.0 | -10.16% |
| 2025-06-13 | $2.48 | $2.07 | $0.41 | 6,714,907.0 | +23.00% |
| 2025-06-12 | $2.04 | $2.00 | $0.04 | 26,984.0 | -2.22% |
| 2025-06-11 | $2.09 | $2.02 | $0.07 | 31,736.0 | +1.26% |
| 2025-06-10 | $2.04 | $1.95 | $0.0854 | 12,605.0 | +4.66% |
| 2025-06-09 | $2.03 | $1.93 | $0.10 | 12,645.0 | -3.50% |
| 2025-06-06 | $2.04 | $1.98 | $0.0595 | 15,074.0 | +0.00% |
| 2025-06-05 | $2.15 | $1.99 | $0.16 | 18,717.0 | -7.83% |
| 2025-06-04 | $2.19 | $2.00 | $0.19 | 26,186.0 | +6.90% |
| 2025-06-03 | $2.05 | $1.83 | $0.2179 | 41,390.0 | +8.56% |
Toro Corp-Aktien (TORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toro Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toro Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toro Corp-Aktien (TORO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.29 | $2.10 | $0.19 | 138,417.0 | +2.75% |
| 2025-06 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| 2025-05 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| 2025-04 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| 2025-03 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| 2025-02 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| 2025-01 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp-Aktien (TORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| 2024-11 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| 2024-10 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| 2024-09 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| 2024-08 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| 2024-07 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| 2024-06 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| 2024-05 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| 2024-04 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| 2024-03 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| 2024-02 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| 2024-01 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp-Aktien (TORO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| 2023-11 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| 2023-10 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| 2023-09 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| 2023-08 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| 2023-07 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| 2023-06 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| 2023-05 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| 2023-04 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| 2023-03 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
1.24%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):